EXVERSE Historical Data

EXVG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00018
+0.00%
$ 34,940 $ 377
Jan 17, 11 PM $ 0.00015
+0.00%
$ 29,068 $ 290
Jan 17, 10 PM $ 0.000143
+0.00%
$ 27,751 $ 339
Jan 17, 8 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 7 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 6 PM $ 0.000142
+1.29%
$ 27,479 $ 289
Jan 17, 5 PM $ 0.00014
+0.00%
$ -- $ 324
Jan 17, 4 PM $ 0.00014
-1.75%
$ 27,131 $ 324
Jan 17, 3 PM $ 0.000142
+0.00%
$ 27,615 $ 322
Jan 17, 2 PM $ 0.000142
+0.00%
$ 27,615 $ 344
Jan 17, 1 PM $ 0.000142
+0.00%
$ 27,615 $ 347
Jan 17, 7 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 6 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 5 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 4 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 3 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 2 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 1 AM $ 0.00015
+0.00%
$ 29,068 $ 349
Jan 17, 12 AM $ 0.00015
+0.00%
$ 29,068 $ 349
Jan 16, 6 PM $ 0.0002
+0.00%
$ 39,259 $ 238
Jan 16, 5 PM $ 0.0002
+0.00%
$ 39,259 $ 243
Jan 16, 4 PM $ 0.0002
+0.00%
$ 39,259 $ 243
Jan 16, 3 PM $ 0.0002
+0.00%
$ 39,259 $ 266
Jan 16, 12 PM $ 0.000175
+0.00%
$ 34,430 $ 246
Jan 16, 11 AM $ 0.000175
+0.00%
$ 34,430 $ 252
Jan 16, 9 AM $ 0.000176
+0.00%
$ 34,626 $ 376
Jan 16, 8 AM $ 0.000176
+0.00%
$ 34,626 $ 376
Jan 16, 7 AM $ 0.000176
+0.00%
$ 34,626 $ 489
Jan 16, 6 AM $ 0.000176
+0.00%
$ 34,626 $ 489
Jan 16, 5 AM $ 0.000176
+0.00%
$ 34,626 $ 496
Jan 16, 12 AM $ 0.000175
+0.00%
$ 34,430 $ 741
Jan 15, 10 PM $ 0.000171
+0.00%
$ 28,656 $ 794
Jan 15, 9 PM $ 0.000168
+0.00%
$ 28,153 $ 820
Jan 15, 8 PM $ 0.000168
+0.00%
$ 28,153 $ 1,118
Jan 15, 7 PM $ 0.000168
-0.06%
$ 28,153 $ 1,153
Jan 15, 6 PM $ 0.000168
+0.00%
$ 28,170 $ 1,078
Jan 15, 5 PM $ 0.000168
+0.00%
$ 28,170 $ 1,099
Jan 15, 4 PM $ 0.00018
+0.00%
$ 30,146 $ 1,519
Jan 15, 3 PM $ 0.00018
+0.00%
$ 30,146 $ 1,525
Jan 15, 1 PM $ 0.000208
+0.00%
$ 34,920 $ 1,918
Jan 15, 12 PM $ 0.000208
-2.16%
$ 34,920 $ 1,930
Jan 15, 6 AM $ 0.000126
+0.72%
$ 21,103 $ 5,483
Jan 15, 5 AM $ 0.000125
+0.16%
$ 20,952 $ 5,481
Jan 14, 11 PM $ 0.000272
+0.00%
$ 45,571 $ 5,944
Jan 14, 10 PM $ 0.000272
+0.00%
$ 45,571 $ 6,150
Jan 14, 4 PM $ 0.000262
+24.70%
$ 43,880 $ 13,383
Jan 14, 3 PM $ 0.000203
-1.79%
$ 34,082 $ 13,578
Jan 14, 2 PM $ 0.000207
+18.26%
$ 34,702 $ 13,565
Jan 14, 1 PM $ 0.000175
+0.00%
$ 29,343 $ 13,922
Jan 14, 7 AM $ 0.000471
+0.00%
$ 78,950 $ 10,546