EXVERSE Historical Data

EXVG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00013
+0.00%
$ 25,212 $ 241
Jan 19, 2 PM $ 0.00013
+2.85%
$ 25,212 $ 766
Jan 19, 1 PM $ 0.000126
+0.00%
$ 24,514 $ 762
Jan 19, 12 PM $ 0.000126
+0.00%
$ 24,514 $ 771
Jan 19, 6 AM $ 0.000189
+0.00%
$ 36,626 $ 872
Jan 19, 5 AM $ 0.000189
+0.00%
$ 36,626 $ 870
Jan 19, 4 AM $ 0.000189
+0.00%
$ 36,626 $ 873
Jan 19, 3 AM $ 0.000189
+0.00%
$ 36,626 $ 883
Jan 19, 2 AM $ 0.000189
+0.00%
$ 36,626 $ 883
Jan 19, 1 AM $ 0.000189
-0.53%
$ 36,626 $ 883
Jan 18, 10 PM $ 0.0002
+0.00%
$ 38,758 $ 870
Jan 18, 9 PM $ 0.0002
+0.00%
$ 38,758 $ 928
Jan 18, 8 PM $ 0.0002
+0.00%
$ 38,758 $ 1,038
Jan 18, 3 PM $ 0.00019
+0.00%
$ 36,820 $ 504
Jan 18, 2 PM $ 0.00019
+0.00%
$ 36,820 $ 478
Jan 18, 1 PM $ 0.00019
+0.00%
$ 36,820 $ 478
Jan 18, 8 AM $ 0.00018
+0.00%
$ 34,940 $ 318
Jan 18, 7 AM $ 0.00018
+0.00%
$ 34,940 $ 314
Jan 18, 6 AM $ 0.00018
+0.00%
$ 34,940 $ 381
Jan 18, 5 AM $ 0.00018
+0.00%
$ 34,940 $ 377
Jan 17, 11 PM $ 0.00015
+0.00%
$ 29,068 $ 290
Jan 17, 10 PM $ 0.000143
+0.00%
$ 27,751 $ 339
Jan 17, 8 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 7 PM $ 0.000142
+0.00%
$ 27,479 $ 277
Jan 17, 6 PM $ 0.000142
+1.29%
$ 27,479 $ 289
Jan 17, 5 PM $ 0.00014
+0.00%
$ -- $ 324
Jan 17, 4 PM $ 0.00014
-1.75%
$ 27,131 $ 324
Jan 17, 3 PM $ 0.000142
+0.00%
$ 27,615 $ 322
Jan 17, 2 PM $ 0.000142
+0.00%
$ 27,615 $ 344
Jan 17, 1 PM $ 0.000142
+0.00%
$ 27,615 $ 347
Jan 17, 7 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 6 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 5 AM $ 0.00015
+0.00%
$ 29,068 $ 317
Jan 17, 4 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 3 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 2 AM $ 0.00015
+0.00%
$ 29,068 $ 319
Jan 17, 1 AM $ 0.00015
+0.00%
$ 29,068 $ 349
Jan 17, 12 AM $ 0.00015
+0.00%
$ 29,068 $ 349
Jan 16, 6 PM $ 0.0002
+0.00%
$ 39,259 $ 238
Jan 16, 5 PM $ 0.0002
+0.00%
$ 39,259 $ 243
Jan 16, 4 PM $ 0.0002
+0.00%
$ 39,259 $ 243
Jan 16, 3 PM $ 0.0002
+0.00%
$ 39,259 $ 266
Jan 16, 12 PM $ 0.000175
+0.00%
$ 34,430 $ 246
Jan 16, 11 AM $ 0.000175
+0.00%
$ 34,430 $ 252
Jan 16, 9 AM $ 0.000176
+0.00%
$ 34,626 $ 376
Jan 16, 8 AM $ 0.000176
+0.00%
$ 34,626 $ 376
Jan 16, 7 AM $ 0.000176
+0.00%
$ 34,626 $ 489
Jan 16, 6 AM $ 0.000176
+0.00%
$ 34,626 $ 489
Jan 16, 5 AM $ 0.000176
+0.00%
$ 34,626 $ 496
Jan 16, 12 AM $ 0.000175
+0.00%
$ 34,430 $ 741