EXVERSE Historical Data

EXVG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00564
+3.37%
$ 793,173 $ 370,733
Jun 11, 2025 $ 0.00546
-2.02%
$ 767,715 $ 363,240
Jun 10, 2025 $ 0.00557
-3.26%
$ 786,192 $ 411,413
Jun 9, 2025 $ 0.00576
+20.14%
$ 814,004 $ 471,883
Jun 8, 2025 $ 0.00479
-3.81%
$ 1.92 million $ 308,360
Jun 7, 2025 $ 0.00498
+7.62%
$ 704,478 $ 432,120
Jun 6, 2025 $ 0.00463
+1.92%
$ 653,126 $ 307,446
Jun 5, 2025 $ 0.00454
-4.89%
$ 643,707 $ 411,322
Jun 4, 2025 $ 0.00478
-13.04%
$ 1.91 million $ 448,693
Jun 3, 2025 $ 0.0055
+0.79%
$ 777,347 $ 352,997
Jun 2, 2025 $ 0.00545
+7.72%
$ 769,901 $ 320,392
Jun 1, 2025 $ 0.00506
-8.05%
$ 707,027 $ 341,175
May 31, 2025 $ 0.0055
+7.13%
$ 758,501 $ 313,957
May 30, 2025 $ 0.00514
-10.99%
$ 707,380 $ 504,031
May 29, 2025 $ 0.00578
+6.80%
$ 2.31 million $ 516,483
May 28, 2025 $ 0.00541
+3.82%
$ 741,779 $ 350,824
May 27, 2025 $ 0.00521
-6.74%
$ 716,765 $ 531,936
May 26, 2025 $ 0.00559
+2.86%
$ 762,267 $ 372,775
May 25, 2025 $ 0.00543
-3.85%
$ 740,427 $ 328,077
May 24, 2025 $ 0.00565
+0.68%
$ 769,922 $ 346,493
May 23, 2025 $ 0.00561
-6.23%
$ 765,249 $ 387,500
May 22, 2025 $ 0.00598
-1.08%
$ 2.39 million $ 317,121
May 21, 2025 $ 0.00605
-0.52%
$ 2.42 million $ 364,430
May 20, 2025 $ 0.00608
-0.45%
$ 836,636 $ 310,507
May 19, 2025 $ 0.00611
-13.24%
$ 2.44 million $ 531,508
May 18, 2025 $ 0.00704
+26.74%
$ 2.82 million $ 558,692
May 17, 2025 $ 0.00555
-15.39%
$ 748,684 $ 334,857
May 16, 2025 $ 0.00656
+3.54%
$ 2.63 million $ 371,158
May 15, 2025 $ 0.00634
-6.76%
$ 856,169 $ 331,739
May 14, 2025 $ 0.0068
-4.51%
$ 919,896 $ 314,236
May 13, 2025 $ 0.00712
-1.01%
$ 962,725 $ 221,231
May 12, 2025 $ 0.00719
+2.00%
$ 973,255 $ 185,337
May 11, 2025 $ 0.00705
+11.45%
$ 954,571 $ 173,099
May 10, 2025 $ 0.00633
-6.53%
$ 860,428 $ 194,876
May 9, 2025 $ 0.00677
+3.05%
$ 902,009 $ 238,903
May 8, 2025 $ 0.00657
+4.15%
$ 872,273 $ 512,162
May 7, 2025 $ 0.00631
+3.15%
$ 840,610 $ 432,716
May 6, 2025 $ 0.00612
+7.81%
$ 818,973 $ 338,693
May 5, 2025 $ 0.00567
+1.83%
$ 670,026 $ 324,872
May 4, 2025 $ 0.00557
-7.47%
$ 659,808 $ 437,325
May 3, 2025 $ 0.00602
-5.57%
$ 723,243 $ 351,990
May 2, 2025 $ 0.00638
+8.44%
$ 732,632 $ 448,388
May 1, 2025 $ 0.00588
-9.78%
$ 675,512 $ 574,399
Apr 30, 2025 $ 0.00652
+32.61%
$ 757,012 $ 631,897
Apr 29, 2025 $ 0.00487
-10.18%
$ 568,121 $ 153,441
Apr 28, 2025 $ 0.00542
+14.44%
$ 626,345 $ 819,981
Apr 27, 2025 $ 0.00474
+10.86%
$ 1.89 million $ 457,410
Apr 26, 2025 $ 0.00427
+4.43%
$ 501,291 $ 152,314
Apr 25, 2025 $ 0.00409
+4.67%
$ 480,454 $ 154,579
Apr 24, 2025 $ 0.00391
-3.56%
$ 459,315 $ 317,718