EXVERSE Historical Data

EXVG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00351
-3.15%
$ 1.4 million $ 495,545
Jul 12, 2025 $ 0.00363
-0.47%
$ 1.45 million $ 396,969
Jul 11, 2025 $ 0.00364
-7.20%
$ 1.46 million $ 409,550
Jul 10, 2025 $ 0.00383
-7.74%
$ 1.53 million $ 370,265
Jul 9, 2025 $ 0.00415
+2.30%
$ 1.66 million $ 551,650
Jul 8, 2025 $ 0.00406
-10.76%
$ 1.62 million $ 673,983
Jul 7, 2025 $ 0.00455
-0.50%
$ 1.82 million $ 688,343
Jul 6, 2025 $ 0.00457
-3.95%
$ 1.83 million $ 488,924
Jul 5, 2025 $ 0.00476
+3.68%
$ 1.9 million $ 558,468
Jul 4, 2025 $ 0.00459
-2.87%
$ 1.84 million $ 553,976
Jul 3, 2025 $ 0.00472
+1.16%
$ 1.89 million $ 330,766
Jul 2, 2025 $ 0.00467
+9.47%
$ 1.87 million $ 462,918
Jul 1, 2025 $ 0.00426
+1.60%
$ 1.71 million $ 344,680
Jun 30, 2025 $ 0.0042
-2.22%
$ 1.68 million $ 412,700
Jun 29, 2025 $ 0.00429
+1.29%
$ 1.72 million $ 568,777
Jun 28, 2025 $ 0.00423
-18.93%
$ 1.69 million $ 539,115
Jun 27, 2025 $ 0.00525
+31.78%
$ 2.1 million $ 446,420
Jun 26, 2025 $ 0.00398
+4.03%
$ 563,335 $ 439,394
Jun 25, 2025 $ 0.00383
-10.62%
$ 536,505 $ 428,975
Jun 24, 2025 $ 0.00428
+3.00%
$ 604,011 $ 282,383
Jun 23, 2025 $ 0.00416
+1.83%
$ 589,476 $ 528,384
Jun 22, 2025 $ 0.00408
-11.75%
$ 576,431 $ 498,649
Jun 21, 2025 $ 0.00463
-8.09%
$ 1.85 million $ 491,695
Jun 20, 2025 $ 0.00503
+0.36%
$ 713,353 $ 757,877
Jun 19, 2025 $ 0.00501
-3.06%
$ 719,935 $ 546,872
Jun 18, 2025 $ 0.00517
-2.81%
$ 740,028 $ 873,800
Jun 17, 2025 $ 0.00533
+14.06%
$ 746,724 $ 979,038
Jun 16, 2025 $ 0.00467
+3.04%
$ 654,540 $ 390,767
Jun 15, 2025 $ 0.00453
-3.92%
$ 635,779 $ 370,711
Jun 14, 2025 $ 0.00472
-2.08%
$ 661,283 $ 363,954
Jun 13, 2025 $ 0.00483
-14.39%
$ 1.93 million $ 433,501
Jun 12, 2025 $ 0.00564
+3.37%
$ 793,173 $ 370,733
Jun 11, 2025 $ 0.00546
-2.02%
$ 767,715 $ 363,240
Jun 10, 2025 $ 0.00557
-3.26%
$ 786,192 $ 411,413
Jun 9, 2025 $ 0.00576
+20.14%
$ 814,004 $ 471,883
Jun 8, 2025 $ 0.00479
-3.81%
$ 1.92 million $ 308,360
Jun 7, 2025 $ 0.00498
+7.62%
$ 704,478 $ 432,120
Jun 6, 2025 $ 0.00463
+1.92%
$ 653,126 $ 307,446
Jun 5, 2025 $ 0.00454
-4.89%
$ 643,707 $ 411,322
Jun 4, 2025 $ 0.00478
-13.04%
$ 1.91 million $ 448,693
Jun 3, 2025 $ 0.0055
+0.79%
$ 777,347 $ 352,997
Jun 2, 2025 $ 0.00545
+7.72%
$ 769,901 $ 320,392
Jun 1, 2025 $ 0.00506
-8.05%
$ 707,027 $ 341,175
May 31, 2025 $ 0.0055
+7.13%
$ 758,501 $ 313,957
May 30, 2025 $ 0.00514
-10.99%
$ 707,380 $ 504,031
May 29, 2025 $ 0.00578
+6.80%
$ 2.31 million $ 516,483
May 28, 2025 $ 0.00541
+3.82%
$ 741,779 $ 350,824
May 27, 2025 $ 0.00521
-6.74%
$ 716,765 $ 531,936
May 26, 2025 $ 0.00559
+2.86%
$ 762,267 $ 372,775
May 25, 2025 $ 0.00543
-3.85%
$ 740,427 $ 328,077