EXVERSE Historical Data

EXVG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00405
-4.08%
$ 467,540 $ 389,876
Apr 22, 2025 $ 0.00423
+18.07%
$ 1.69 million $ 679,034
Apr 21, 2025 $ 0.00359
+5.22%
$ 414,748 $ 622,341
Apr 20, 2025 $ 0.00341
-1.21%
$ 393,813 $ 577,031
Apr 19, 2025 $ 0.00345
-4.11%
$ 396,074 $ 724,308
Apr 18, 2025 $ 0.00372
+3.06%
$ 426,425 $ 604,496
Apr 17, 2025 $ 0.00361
+8.93%
$ 414,160 $ 464,478
Apr 16, 2025 $ 0.00331
-8.27%
$ 381,150 $ 306,644
Apr 15, 2025 $ 0.00362
+4.26%
$ 413,926 $ 239,283
Apr 14, 2025 $ 0.00347
+1.03%
$ 397,023 $ 306,373
Apr 13, 2025 $ 0.00344
-12.84%
$ 398,082 $ 289,936
Apr 12, 2025 $ 0.00395
+5.19%
$ 455,759 $ 309,074
Apr 11, 2025 $ 0.00375
+7.70%
$ 438,374 $ 289,820
Apr 10, 2025 $ 0.00348
+3.34%
$ 412,318 $ 285,957
Apr 9, 2025 $ 0.00338
+1.58%
$ 390,206 $ 475,125
Apr 8, 2025 $ 0.00332
-10.87%
$ 381,211 $ 250,603
Apr 7, 2025 $ 0.00373
+2.49%
$ 428,158 $ 300,240
Apr 6, 2025 $ 0.00364
-12.51%
$ 415,262 $ 369,087
Apr 5, 2025 $ 0.00416
-0.06%
$ 474,879 $ 328,248
Apr 4, 2025 $ 0.00417
+0.79%
$ 475,117 $ 340,254
Apr 3, 2025 $ 0.00414
-7.80%
$ 470,825 $ 333,843
Apr 2, 2025 $ 0.00449
-7.17%
$ 509,985 $ 333,645
Apr 1, 2025 $ 0.00484
-0.94%
$ 549,498 $ 352,869
Mar 31, 2025 $ 0.00488
+3.79%
$ 516,527 $ 344,960
Mar 30, 2025 $ 0.0047
-2.94%
$ 504,821 $ 360,654
Mar 29, 2025 $ 0.00485
-0.80%
$ 521,360 $ 336,636
Mar 28, 2025 $ 0.0049
-2.24%
$ 528,380 $ 347,990
Mar 27, 2025 $ 0.00501
-8.40%
$ 548,914 $ 282,895
Mar 26, 2025 $ 0.00547
+2.16%
$ 599,128 $ 398,046
Mar 25, 2025 $ 0.00535
-6.44%
$ 587,807 $ 325,023
Mar 24, 2025 $ 0.00572
+5.16%
$ 628,894 $ 397,242
Mar 23, 2025 $ 0.00544
-9.84%
$ 595,951 $ 286,587
Mar 22, 2025 $ 0.00604
+5.28%
$ 653,657 $ 314,105
Mar 21, 2025 $ 0.00573
+7.47%
$ 619,296 $ 307,870
Mar 20, 2025 $ 0.00534
-12.58%
$ 575,383 $ 308,426
Mar 19, 2025 $ 0.0061
-4.46%
$ 657,174 $ 334,558
Mar 18, 2025 $ 0.00638
+6.62%
$ 686,282 $ 402,561
Mar 17, 2025 $ 0.00598
+7.40%
$ 643,623 $ 347,595
Mar 16, 2025 $ 0.00557
+1.27%
$ 600,444 $ 322,555
Mar 15, 2025 $ 0.0055
-2.21%
$ 592,964 $ 267,188
Mar 14, 2025 $ 0.0057
+10.34%
$ 617,149 $ 269,635
Mar 13, 2025 $ 0.00517
-14.46%
$ 560,126 $ 382,002
Mar 12, 2025 $ 0.00603
+17.02%
$ 654,616 $ 496,607
Mar 11, 2025 $ 0.00516
+12.42%
$ 2.06 million $ 258,372
Mar 10, 2025 $ 0.00459
-19.15%
$ 435,420 $ 309,432
Mar 9, 2025 $ 0.00567
-6.86%
$ 2.27 million $ 316,228
Mar 8, 2025 $ 0.00609
-4.81%
$ 553,916 $ 320,903
Mar 7, 2025 $ 0.00641
-2.98%
$ 582,701 $ 294,483
Mar 6, 2025 $ 0.00661
-6.40%
$ 608,026 $ 278,038
Mar 5, 2025 $ 0.00706
-5.09%
$ 635,285 $ 276,564