EXVERSE Historical Data

EXVG Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00565
+0.68%
$ 769,922 $ 346,493
May 23, 2025 $ 0.00561
-6.23%
$ 765,249 $ 387,500
May 22, 2025 $ 0.00598
-1.08%
$ 2.39 million $ 317,121
May 21, 2025 $ 0.00605
-0.52%
$ 2.42 million $ 364,430
May 20, 2025 $ 0.00608
-0.45%
$ 836,636 $ 310,507
May 19, 2025 $ 0.00611
-13.24%
$ 2.44 million $ 531,508
May 18, 2025 $ 0.00704
+26.74%
$ 2.82 million $ 558,692
May 17, 2025 $ 0.00555
-15.39%
$ 748,684 $ 334,857
May 16, 2025 $ 0.00656
+3.54%
$ 2.63 million $ 371,158
May 15, 2025 $ 0.00634
-6.76%
$ 856,169 $ 331,739
May 14, 2025 $ 0.0068
-4.51%
$ 919,896 $ 314,236
May 13, 2025 $ 0.00712
-1.01%
$ 962,725 $ 221,231
May 12, 2025 $ 0.00719
+2.00%
$ 973,255 $ 185,337
May 11, 2025 $ 0.00705
+11.45%
$ 954,571 $ 173,099
May 10, 2025 $ 0.00633
-6.53%
$ 860,428 $ 194,876
May 9, 2025 $ 0.00677
+3.05%
$ 902,009 $ 238,903
May 8, 2025 $ 0.00657
+4.15%
$ 872,273 $ 512,162
May 7, 2025 $ 0.00631
+3.15%
$ 840,610 $ 432,716
May 6, 2025 $ 0.00612
+7.81%
$ 818,973 $ 338,693
May 5, 2025 $ 0.00567
+1.83%
$ 670,026 $ 324,872
May 4, 2025 $ 0.00557
-7.47%
$ 659,808 $ 437,325
May 3, 2025 $ 0.00602
-5.57%
$ 723,243 $ 351,990
May 2, 2025 $ 0.00638
+8.44%
$ 732,632 $ 448,388
May 1, 2025 $ 0.00588
-9.78%
$ 675,512 $ 574,399
Apr 30, 2025 $ 0.00652
+32.61%
$ 757,012 $ 631,897
Apr 29, 2025 $ 0.00487
-10.18%
$ 568,121 $ 153,441
Apr 28, 2025 $ 0.00542
+14.44%
$ 626,345 $ 819,981
Apr 27, 2025 $ 0.00474
+10.86%
$ 1.89 million $ 457,410
Apr 26, 2025 $ 0.00427
+4.43%
$ 501,291 $ 152,314
Apr 25, 2025 $ 0.00409
+4.67%
$ 480,454 $ 154,579
Apr 24, 2025 $ 0.00391
-3.56%
$ 459,315 $ 317,718
Apr 23, 2025 $ 0.00405
-4.08%
$ 467,540 $ 389,876
Apr 22, 2025 $ 0.00423
+18.07%
$ 1.69 million $ 679,034
Apr 21, 2025 $ 0.00359
+5.22%
$ 414,748 $ 622,341
Apr 20, 2025 $ 0.00341
-1.21%
$ 393,813 $ 577,031
Apr 19, 2025 $ 0.00345
-4.11%
$ 396,074 $ 724,308
Apr 18, 2025 $ 0.00372
+3.06%
$ 426,425 $ 604,496
Apr 17, 2025 $ 0.00361
+8.93%
$ 414,160 $ 464,478
Apr 16, 2025 $ 0.00331
-8.27%
$ 381,150 $ 306,644
Apr 15, 2025 $ 0.00362
+4.26%
$ 413,926 $ 239,283
Apr 14, 2025 $ 0.00347
+1.03%
$ 397,023 $ 306,373
Apr 13, 2025 $ 0.00344
-12.84%
$ 398,082 $ 289,936
Apr 12, 2025 $ 0.00395
+5.19%
$ 455,759 $ 309,074
Apr 11, 2025 $ 0.00375
+7.70%
$ 438,374 $ 289,820
Apr 10, 2025 $ 0.00348
+3.34%
$ 412,318 $ 285,957
Apr 9, 2025 $ 0.00338
+1.58%
$ 390,206 $ 475,125
Apr 8, 2025 $ 0.00332
-10.87%
$ 381,211 $ 250,603
Apr 7, 2025 $ 0.00373
+2.49%
$ 428,158 $ 300,240
Apr 6, 2025 $ 0.00364
-12.51%
$ 415,262 $ 369,087
Apr 5, 2025 $ 0.00416
-0.06%
$ 474,879 $ 328,248