EXVERSE Historical Data

EXVG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000284
-8.82%
$ 47,827 $ 1,746
Jan 11, 11 AM $ 0.000312
-2.75%
$ 52,455 $ 1,595
Jan 11, 7 AM $ 0.00032
-1.08%
$ 53,851 $ 780
Jan 11, 6 AM $ 0.000323
+1.03%
$ 54,407 $ 725
Jan 11, 5 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 11, 4 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 11, 3 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 11, 2 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 11, 1 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 11, 12 AM $ 0.00032
+0.00%
$ 53,851 $ 454
Jan 10, 11 PM $ 0.00032
+0.00%
$ 53,946 $ 454
Jan 10, 10 PM $ 0.00032
+0.00%
$ 53,946 $ 454
Jan 10, 9 PM $ 0.00032
+0.00%
$ 53,946 $ 455
Jan 10, 8 PM $ 0.00032
+0.38%
$ 53,946 $ 456
Jan 10, 7 PM $ 0.000319
+0.00%
$ 53,743 $ 452
Jan 10, 6 PM $ 0.000319
+0.00%
$ 53,743 $ 452
Jan 10, 5 PM $ 0.000319
+0.00%
$ 53,743 $ 452
Jan 10, 4 PM $ 0.000319
+0.00%
$ 53,743 $ 488
Jan 10, 2 PM $ 0.000323
+0.00%
$ 54,451 $ 546
Jan 10, 1 PM $ 0.000323
+0.00%
$ 54,451 $ 546
Jan 10, 12 PM $ 0.000323
+0.00%
$ 54,451 $ 629
Jan 10, 6 AM $ 0.000349
+0.00%
$ 58,835 $ 2,597
Jan 10, 5 AM $ 0.000349
+0.00%
$ 58,835 $ 3,023
Jan 10, 4 AM $ 0.000349
+0.00%
$ 58,835 $ 3,444
Jan 10, 3 AM $ 0.000349
+0.00%
$ 58,835 $ 3,950
Jan 10, 2 AM $ 0.000349
+0.00%
$ 58,835 $ 4,431
Jan 10, 1 AM $ 0.000349
+0.00%
$ 58,835 $ 4,976
Jan 10, 12 AM $ 0.000349
+0.00%
$ 58,835 $ 5,512
Jan 9, 11 PM $ 0.000349
+0.00%
$ 59,873 $ 5,974
Jan 9, 10 PM $ 0.000349
+0.00%
$ 59,873 $ 6,596
Jan 9, 9 PM $ 0.00035
+0.00%
$ 60,044 $ 7,226
Jan 9, 8 PM $ 0.00035
+0.00%
$ 60,044 $ 7,532
Jan 9, 7 PM $ 0.00035
+0.00%
$ 60,044 $ 7,875
Jan 9, 6 PM $ 0.00035
+0.00%
$ 60,044 $ 7,951
Jan 9, 5 PM $ 0.00035
+6.06%
$ 60,044 $ 7,987
Jan 9, 4 PM $ 0.00035
+0.00%
$ 60,044 $ 7,951
Jan 9, 3 PM $ 0.00035
+2.61%
$ 60,044 $ 7,952
Jan 9, 2 PM $ 0.00035
+0.00%
$ 60,044 $ 8,231
Jan 9, 1 PM $ 0.00035
+2.94%
$ 60,044 $ 8,403
Jan 9, 12 PM $ 0.00034
+0.00%
$ 58,329 $ 8,378
Jan 9, 11 AM $ 0.00034
+2.63%
$ 58,329 $ 8,755
Jan 9, 10 AM $ 0.00034
+0.03%
$ 58,329 $ 9,079
Jan 9, 9 AM $ 0.00034
+0.98%
$ 58,312 $ 9,124
Jan 9, 8 AM $ 0.000337
-0.97%
$ 57,746 $ 9,240
Jan 9, 7 AM $ 0.00034
+0.98%
$ 58,312 $ 9,246
Jan 9, 6 AM $ 0.000337
+0.00%
$ 57,746 $ 9,356
Jan 9, 5 AM $ 0.000337
-1.00%
$ 57,746 $ 9,299
Jan 9, 4 AM $ 0.00034
-0.73%
$ 58,329 $ 9,451
Jan 9, 3 AM $ 0.000342
+0.03%
$ 58,758 $ 9,445
Jan 9, 2 AM $ 0.00034
+0.00%
$ 58,329 $ 9,378