EXVERSE Historical Data

EXVG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00034
-0.73%
$ 58,329 $ 9,326
Jan 9, 12 AM $ 0.000342
+0.00%
$ 58,758 $ 9,217
Jan 8, 11 PM $ 0.000342
+0.09%
$ 57,819 $ 9,355
Jan 8, 10 PM $ 0.000342
-0.09%
$ 57,768 $ 9,294
Jan 8, 9 PM $ 0.000342
+1.75%
$ 57,819 $ 9,386
Jan 8, 8 PM $ 0.000337
-1.69%
$ 56,823 $ 9,418
Jan 8, 7 PM $ 0.000342
+0.00%
$ 57,802 $ 9,056
Jan 8, 6 PM $ 0.000342
-0.06%
$ 57,802 $ 9,320
Jan 8, 5 PM $ 0.000343
+0.00%
$ 57,836 $ 9,659
Jan 8, 4 PM $ 0.000343
+0.06%
$ 57,836 $ 10,147
Jan 8, 3 PM $ 0.000342
-0.09%
$ 57,802 $ 10,146
Jan 8, 2 PM $ 0.000343
+9.98%
$ 57,853 $ 9,776
Jan 8, 1 PM $ 0.000312
-4.30%
$ 52,602 $ 9,536
Jan 8, 12 PM $ 0.000326
+2.42%
$ 54,966 $ 9,465
Jan 8, 11 AM $ 0.000318
+0.00%
$ 53,666 $ 9,520
Jan 8, 10 AM $ 0.000318
+0.00%
$ 53,666 $ 8,971
Jan 8, 9 AM $ 0.000318
-3.29%
$ 53,666 $ 8,447
Jan 8, 8 AM $ 0.000329
+3.40%
$ 55,489 $ 7,859
Jan 8, 7 AM $ 0.000318
-0.19%
$ 53,666 $ 7,328
Jan 8, 6 AM $ 0.000318
-3.07%
$ 53,767 $ 6,888
Jan 8, 5 AM $ 0.000329
+0.00%
$ 53,767 $ 6,437
Jan 8, 4 AM $ 0.000329
+3.37%
$ 55,472 $ 5,873
Jan 8, 3 AM $ 0.000318
-3.26%
$ 53,666 $ 5,373
Jan 8, 2 AM $ 0.000318
+0.00%
$ 53,666 $ 4,971
Jan 8, 1 AM $ 0.000318
+0.00%
$ 53,666 $ 4,857
Jan 8, 12 AM $ 0.000329
+2.85%
$ 55,489 $ 4,436
Jan 7, 11 PM $ 0.000328
+3.50%
$ 55,452 $ 4,111
Jan 7, 10 PM $ 0.000328
+0.00%
$ 55,486 $ 4,111
Jan 7, 9 PM $ 0.000313
+0.00%
$ 52,969 $ 3,775
Jan 7, 7 PM $ 0.000304
+1.37%
$ 51,381 $ 3,440
Jan 7, 6 PM $ 0.0003
-4.31%
$ 50,688 $ 3,402
Jan 7, 5 PM $ 0.000308
-6.30%
$ 52,006 $ 3,718
Jan 7, 4 PM $ 0.000328
+0.00%
$ 55,503 $ 3,721
Jan 7, 3 PM $ 0.000328
+0.00%
$ 55,503 $ 4,169
Jan 7, 2 PM $ 0.000328
+0.00%
$ 55,503 $ 4,220
Jan 7, 1 PM $ 0.000328
+0.00%
$ 55,503 $ 4,220
Jan 7, 12 PM $ 0.000328
+0.00%
$ 55,503 $ 4,451
Jan 7, 11 AM $ 0.000329
+0.00%
$ 55,520 $ 4,964
Jan 7, 10 AM $ 0.000329
+0.00%
$ 55,520 $ 5,391
Jan 7, 7 AM $ 0.000329
+1.83%
$ 55,537 $ 5,743
Jan 7, 6 AM $ 0.000323
+0.03%
$ 54,540 $ 5,737
Jan 7, 5 AM $ 0.000323
+0.00%
$ 54,523 $ 6,287
Jan 7, 4 AM $ 0.000323
+0.00%
$ 54,523 $ 6,847
Jan 7, 3 AM $ 0.000323
+0.00%
$ 54,523 $ 7,393
Jan 7, 2 AM $ 0.000323
-1.83%
$ 54,523 $ 7,876
Jan 7, 1 AM $ 0.000329
+0.00%
$ 55,537 $ 8,101
Jan 7, 12 AM $ 0.000329
+0.06%
$ 55,537 $ 8,580
Jan 6, 11 PM $ 0.000328
+4.25%
$ 55,503 $ 8,569
Jan 6, 10 PM $ 0.000315
-2.90%
$ 53,239 $ 8,311
Jan 6, 9 PM $ 0.000324
+0.00%
$ 54,827 $ 8,312