EXVERSE Historical Data

EXVG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000349
+0.00%
$ 58,835 $ 4,431
Jan 10, 1 AM $ 0.000349
+0.00%
$ 58,835 $ 4,976
Jan 10, 12 AM $ 0.000349
+0.00%
$ 58,835 $ 5,512
Jan 9, 11 PM $ 0.000349
+0.00%
$ 59,873 $ 5,974
Jan 9, 10 PM $ 0.000349
+0.00%
$ 59,873 $ 6,596
Jan 9, 9 PM $ 0.00035
+0.00%
$ 60,044 $ 7,226
Jan 9, 8 PM $ 0.00035
+0.00%
$ 60,044 $ 7,532
Jan 9, 7 PM $ 0.00035
+0.00%
$ 60,044 $ 7,875
Jan 9, 6 PM $ 0.00035
+0.00%
$ 60,044 $ 7,951
Jan 9, 5 PM $ 0.00035
+6.06%
$ 60,044 $ 7,987
Jan 9, 4 PM $ 0.00035
+0.00%
$ 60,044 $ 7,951
Jan 9, 3 PM $ 0.00035
+2.61%
$ 60,044 $ 7,952
Jan 9, 2 PM $ 0.00035
+0.00%
$ 60,044 $ 8,231
Jan 9, 1 PM $ 0.00035
+2.94%
$ 60,044 $ 8,403
Jan 9, 12 PM $ 0.00034
+0.00%
$ 58,329 $ 8,378
Jan 9, 11 AM $ 0.00034
+2.63%
$ 58,329 $ 8,755
Jan 9, 10 AM $ 0.00034
+0.03%
$ 58,329 $ 9,079
Jan 9, 9 AM $ 0.00034
+0.98%
$ 58,312 $ 9,124
Jan 9, 8 AM $ 0.000337
-0.97%
$ 57,746 $ 9,240
Jan 9, 7 AM $ 0.00034
+0.98%
$ 58,312 $ 9,246
Jan 9, 6 AM $ 0.000337
+0.00%
$ 57,746 $ 9,356
Jan 9, 5 AM $ 0.000337
-1.00%
$ 57,746 $ 9,299
Jan 9, 4 AM $ 0.00034
-0.73%
$ 58,329 $ 9,451
Jan 9, 3 AM $ 0.000342
+0.03%
$ 58,758 $ 9,445
Jan 9, 2 AM $ 0.00034
+0.00%
$ 58,329 $ 9,378
Jan 9, 1 AM $ 0.00034
-0.73%
$ 58,329 $ 9,326
Jan 9, 12 AM $ 0.000342
+0.00%
$ 58,758 $ 9,217
Jan 8, 11 PM $ 0.000342
+0.09%
$ 57,819 $ 9,355
Jan 8, 10 PM $ 0.000342
-0.09%
$ 57,768 $ 9,294
Jan 8, 9 PM $ 0.000342
+1.75%
$ 57,819 $ 9,386
Jan 8, 8 PM $ 0.000337
-1.69%
$ 56,823 $ 9,418
Jan 8, 7 PM $ 0.000342
+0.00%
$ 57,802 $ 9,056
Jan 8, 6 PM $ 0.000342
-0.06%
$ 57,802 $ 9,320
Jan 8, 5 PM $ 0.000343
+0.00%
$ 57,836 $ 9,659
Jan 8, 4 PM $ 0.000343
+0.06%
$ 57,836 $ 10,147
Jan 8, 3 PM $ 0.000342
-0.09%
$ 57,802 $ 10,146
Jan 8, 2 PM $ 0.000343
+9.98%
$ 57,853 $ 9,776
Jan 8, 1 PM $ 0.000312
-4.30%
$ 52,602 $ 9,536
Jan 8, 12 PM $ 0.000326
+2.42%
$ 54,966 $ 9,465
Jan 8, 11 AM $ 0.000318
+0.00%
$ 53,666 $ 9,520
Jan 8, 10 AM $ 0.000318
+0.00%
$ 53,666 $ 8,971
Jan 8, 9 AM $ 0.000318
-3.29%
$ 53,666 $ 8,447
Jan 8, 8 AM $ 0.000329
+3.40%
$ 55,489 $ 7,859
Jan 8, 7 AM $ 0.000318
-0.19%
$ 53,666 $ 7,328
Jan 8, 6 AM $ 0.000318
-3.07%
$ 53,767 $ 6,888
Jan 8, 5 AM $ 0.000329
+0.00%
$ 53,767 $ 6,437
Jan 8, 4 AM $ 0.000329
+3.37%
$ 55,472 $ 5,873
Jan 8, 3 AM $ 0.000318
-3.26%
$ 53,666 $ 5,373
Jan 8, 2 AM $ 0.000318
+0.00%
$ 53,666 $ 4,971
Jan 8, 1 AM $ 0.000318
+0.00%
$ 53,666 $ 4,857