EXVERSE Historical Data

EXVG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000324
-0.15%
$ 54,827 $ 8,316
Jan 6, 7 PM $ 0.000325
-1.13%
$ 54,912 $ 8,282
Jan 6, 6 PM $ 0.000329
+3.04%
$ 55,537 $ 8,178
Jan 6, 5 PM $ 0.000319
-2.95%
$ 53,898 $ 7,509
Jan 6, 4 PM $ 0.000351
+0.00%
$ 59,271 $ 6,633
Jan 6, 3 PM $ 0.000351
+9.59%
$ 59,271 $ 6,633
Jan 6, 2 PM $ 0.00032
+0.00%
$ 54,084 $ 6,582
Jan 6, 1 PM $ 0.00032
-0.03%
$ 54,084 $ 6,627
Jan 6, 12 PM $ 0.00032
+4.88%
$ 54,067 $ 6,434
Jan 6, 11 AM $ 0.000305
-3.39%
$ 51,549 $ 5,974
Jan 6, 10 AM $ 0.000316
+3.92%
$ 53,357 $ 5,505
Jan 6, 8 AM $ 0.000298
+0.00%
$ 50,384 $ 5,231
Jan 6, 7 AM $ 0.000298
+0.78%
$ 50,384 $ 5,809
Jan 6, 6 AM $ 0.000296
+1.02%
$ 49,995 $ 6,078
Jan 6, 5 AM $ 0.000293
-2.63%
$ 49,488 $ 5,549
Jan 6, 4 AM $ 0.000301
-1.83%
$ 50,823 $ 4,966
Jan 6, 3 AM $ 0.000306
+3.23%
$ 51,769 $ 4,621
Jan 6, 2 AM $ 0.000297
-2.24%
$ 50,147 $ 4,138
Jan 6, 1 AM $ 0.000304
+1.78%
$ 51,296 $ 3,672
Jan 6, 12 AM $ 0.000298
-1.71%
$ 50,401 $ 3,254
Jan 5, 11 PM $ 0.000303
-7.24%
$ 51,408 $ 3,476
Jan 5, 10 PM $ 0.000327
+8.20%
$ 55,439 $ 3,159
Jan 5, 9 PM $ 0.000307
+0.00%
$ 51,933 $ 3,435
Jan 5, 8 PM $ 0.000309
-5.10%
$ 52,272 $ 3,439
Jan 5, 7 PM $ 0.000305
-5.57%
$ 51,645 $ 3,484
Jan 5, 6 PM $ 0.000323
-1.25%
$ 54,694 $ 3,464
Jan 5, 5 PM $ 0.000301
+0.00%
$ 50,933 $ 3,610
Jan 5, 4 PM $ 0.0003
+0.00%
$ 50,900 $ 3,561
Jan 5, 3 PM $ 0.0003
+0.00%
$ 50,900 $ 3,569
Jan 5, 2 PM $ 0.0003
-3.10%
$ 50,900 $ 3,983
Jan 5, 1 PM $ 0.00031
-9.62%
$ 52,526 $ 3,953
Jan 5, 12 PM $ 0.000343
+8.61%
$ 58,115 $ 3,901
Jan 5, 10 AM $ 0.000313
-2.04%
$ 53,000 $ 4,581
Jan 5, 9 AM $ 0.00033
+0.00%
$ 55,896 $ 4,897
Jan 5, 8 AM $ 0.00033
+0.00%
$ 55,896 $ 4,936
Jan 5, 7 AM $ 0.00033
-1.40%
$ 55,896 $ 4,787
Jan 5, 6 AM $ 0.000335
-1.56%
$ 56,692 $ 4,497
Jan 5, 2 AM $ 0.000324
-0.03%
$ 54,812 $ 6,216
Jan 5, 12 AM $ 0.000312
+0.00%
$ 52,797 $ 7,127
Jan 4, 11 PM $ 0.000316
+0.00%
$ 54,036 $ 7,594
Jan 4, 10 PM $ 0.000321
-0.31%
$ 54,977 $ 7,584
Jan 4, 9 PM $ 0.000322
-2.83%
$ 55,148 $ 7,223
Jan 4, 8 PM $ 0.000332
+10.09%
$ 56,756 $ 7,582
Jan 4, 7 PM $ 0.000311
-4.48%
$ 53,215 $ 8,312
Jan 4, 6 PM $ 0.000326
+0.06%
$ 55,712 $ 8,500
Jan 4, 5 PM $ 0.000325
-0.09%
$ 55,678 $ 8,805
Jan 4, 4 PM $ 0.000326
+0.00%
$ 55,729 $ 9,368
Jan 4, 3 PM $ 0.000326
+0.80%
$ 55,729 $ 9,423
Jan 4, 2 PM $ 0.000323
-0.95%
$ 55,285 $ 9,237
Jan 4, 1 PM $ 0.000326
+5.26%
$ 55,815 $ 9,498