Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0148
+5.39%
$1.45 million $82,059
Jul 2, 2026 $0.0141
+13.57%
$1.36 million $60,290
Jul 1, 2026 $0.0124
-0.56%
$1.21 million $6,351
Jun 30, 2026 $0.0124
-3.59%
$1.22 million $14,916
Jun 29, 2026 $0.0129
+3.99%
$1.25 million $178,583
Jun 28, 2026 $0.0124
-1.86%
$1.21 million $201,544
Jun 27, 2026 $0.0126
-4.86%
$1.21 million $203,607
Jun 26, 2026 $0.0133
+7.88%
$1.29 million $97,445
Jun 25, 2026 $0.0123
+6.47%
$1.2 million $85,847
Jun 24, 2026 $0.0116
-1.70%
$1.12 million $149,629
Jun 23, 2026 $0.0118
-11.43%
$1.14 million $141,643
Jun 22, 2026 $0.0133
-3.40%
$1.29 million $134,651
Jun 21, 2026 $0.0138
+4.47%
$1.34 million $171,727
Jun 20, 2026 $0.0132
+7.92%
$1.28 million $188,786
Jun 19, 2026 $0.0122
-5.65%
$1.18 million $180,157
Jun 18, 2026 $0.0129
-6.41%
$1.25 million $199,207
Jun 17, 2026 $0.0138
+2.80%
$1.34 million $211,019
Jun 16, 2026 $0.0134
-7.41%
$1.3 million $222,149
Jun 15, 2026 $0.0145
-3.64%
$1.41 million $200,094
Jun 14, 2026 $0.0151
+20.61%
$1.46 million $219,185
Jun 13, 2026 $0.0125
-2.80%
$1.21 million $176,996
Jun 12, 2026 $0.0128
+3.30%
$1.25 million $190,280
Jun 11, 2026 $0.0124
+5.39%
$1.21 million $192,923
Jun 10, 2026 $0.0118
-2.40%
$1.14 million $204,728
Jun 9, 2026 $0.0121
-1.97%
$1.17 million $201,613
Jun 8, 2026 $0.0123
+0.12%
$1.19 million $195,222
Jun 7, 2026 $0.0123
+5.76%
$1.19 million $124,281
Jun 6, 2026 $0.0117
-4.86%
$1.12 million $180,913
Jun 5, 2026 $0.0123
-11.34%
$1.17 million $207,328
Jun 4, 2026 $0.0138
-9.34%
$1.33 million $178,962
Jun 3, 2026 $0.0152
+5.21%
$1.46 million $179,139
Jun 2, 2026 $0.0145
-1.50%
$1.39 million $173,144
Jun 1, 2026 $0.0147
-9.41%
$1.41 million $181,964
May 31, 2026 $0.0163
-5.53%
$1.56 million $173,452
May 30, 2026 $0.0172
+8.47%
$1.65 million $187,282
May 29, 2026 $0.0159
+0.86%
$1.53 million $177,274
May 28, 2026 $0.0157
+4.44%
$1.52 million $166,883
May 27, 2026 $0.0151
-0.95%
$1.45 million $133,165
May 26, 2026 $0.0152
-4.74%
$1.46 million $165,239
May 25, 2026 $0.016
-3.67%
$1.53 million $222,817
May 24, 2026 $0.0166
-5.74%
$1.59 million $179,362
May 23, 2026 $0.0176
+1.48%
$1.69 million $183,747
May 22, 2026 $0.0173
-7.64%
$1.66 million $192,754
May 21, 2026 $0.0188
+7.81%
$1.8 million $176,714
May 20, 2026 $0.0174
-3.85%
$1.67 million $205,607
May 19, 2026 $0.0181
-3.57%
$1.74 million $180,121
May 18, 2026 $0.0188
-0.20%
$1.8 million $206,666
May 17, 2026 $0.0188
-4.05%
$1.8 million $217,983
May 16, 2026 $0.0196
-6.05%
$1.88 million $184,329
May 15, 2026 $0.0209
-13.63%
$2 million $230,638