Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.01
-2.87%
$977,462 $4,820
Jul 14, 2026 $0.0103
-8.38%
$1.01 million $6,520
Jul 13, 2026 $0.0112
+6.94%
$1.1 million $58,472
Jul 12, 2026 $0.0105
-12.82%
$1.03 million $88,416
Jul 11, 2026 $0.0121
-3.81%
$1.18 million $51,196
Jul 10, 2026 $0.0125
+8.84%
$1.23 million $9,578
Jul 9, 2026 $0.0115
-0.55%
$1.12 million $5,085
Jul 8, 2026 $0.0116
-10.16%
$1.13 million $54,723
Jul 7, 2026 $0.0129
-3.80%
$1.26 million $70,130
Jul 6, 2026 $0.0134
-5.03%
$1.31 million $83,624
Jul 5, 2026 $0.0141
-0.19%
$1.38 million $136,414
Jul 4, 2026 $0.0141
-4.57%
$1.38 million $138,821
Jul 3, 2026 $0.0148
+5.39%
$1.45 million $82,059
Jul 2, 2026 $0.0141
+13.57%
$1.36 million $60,290
Jul 1, 2026 $0.0124
-0.56%
$1.21 million $6,351
Jun 30, 2026 $0.0124
-3.59%
$1.22 million $14,916
Jun 29, 2026 $0.0129
+3.99%
$1.25 million $178,583
Jun 28, 2026 $0.0124
-1.86%
$1.21 million $201,544
Jun 27, 2026 $0.0126
-4.86%
$1.21 million $203,607
Jun 26, 2026 $0.0133
+7.88%
$1.29 million $97,445
Jun 25, 2026 $0.0123
+6.47%
$1.2 million $85,847
Jun 24, 2026 $0.0116
-1.70%
$1.12 million $149,629
Jun 23, 2026 $0.0118
-11.43%
$1.14 million $141,643
Jun 22, 2026 $0.0133
-3.40%
$1.29 million $134,651
Jun 21, 2026 $0.0138
+4.47%
$1.34 million $171,727
Jun 20, 2026 $0.0132
+7.92%
$1.28 million $188,786
Jun 19, 2026 $0.0122
-5.65%
$1.18 million $180,157
Jun 18, 2026 $0.0129
-6.41%
$1.25 million $199,207
Jun 17, 2026 $0.0138
+2.80%
$1.34 million $211,019
Jun 16, 2026 $0.0134
-7.41%
$1.3 million $222,149
Jun 15, 2026 $0.0145
-3.64%
$1.41 million $200,094
Jun 14, 2026 $0.0151
+20.61%
$1.46 million $219,185
Jun 13, 2026 $0.0125
-2.80%
$1.21 million $176,996
Jun 12, 2026 $0.0128
+3.30%
$1.25 million $190,280
Jun 11, 2026 $0.0124
+5.39%
$1.21 million $192,923
Jun 10, 2026 $0.0118
-2.40%
$1.14 million $204,728
Jun 9, 2026 $0.0121
-1.97%
$1.17 million $201,613
Jun 8, 2026 $0.0123
+0.12%
$1.19 million $195,222
Jun 7, 2026 $0.0123
+5.76%
$1.19 million $124,281
Jun 6, 2026 $0.0117
-4.86%
$1.12 million $180,913
Jun 5, 2026 $0.0123
-11.34%
$1.17 million $207,328
Jun 4, 2026 $0.0138
-9.34%
$1.33 million $178,962
Jun 3, 2026 $0.0152
+5.21%
$1.46 million $179,139
Jun 2, 2026 $0.0145
-1.50%
$1.39 million $173,144
Jun 1, 2026 $0.0147
-9.41%
$1.41 million $181,964
May 31, 2026 $0.0163
-5.53%
$1.56 million $173,452
May 30, 2026 $0.0172
+8.47%
$1.65 million $187,282
May 29, 2026 $0.0159
+0.86%
$1.53 million $177,274
May 28, 2026 $0.0157
+4.44%
$1.52 million $166,883
May 27, 2026 $0.0151
-0.95%
$1.45 million $133,165