Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0141
+0.00%
$ 1.37 million $ 177,403
6:43 PM $ 0.0141
+0.00%
$ 1.37 million $ 177,385
6:42 PM $ 0.0141
+0.46%
$ 1.37 million $ 176,462
6:41 PM $ 0.0141
-0.01%
$ 1.37 million $ 176,459
6:40 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,459
6:39 PM $ 0.0141
+0.02%
$ 1.37 million $ 176,466
6:38 PM $ 0.0141
-0.01%
$ 1.37 million $ 176,422
6:37 PM $ 0.0141
-2.39%
$ 1.37 million $ 176,384
6:36 PM $ 0.0144
+0.00%
$ 1.37 million $ 116,363
6:35 PM $ 0.0144
+0.00%
$ 1.37 million $ 116,307
6:34 PM $ 0.0144
-0.04%
$ 1.4 million $ 116,206
6:33 PM $ 0.0145
+0.00%
$ 1.4 million $ 116,158
6:32 PM $ 0.0145
-0.14%
$ 1.4 million $ 116,023
6:31 PM $ 0.0144
+0.09%
$ 1.4 million $ 114,901
6:30 PM $ 0.0144
+0.06%
$ 1.4 million $ 114,915
6:29 PM $ 0.0144
+0.02%
$ 1.4 million $ 114,915
6:28 PM $ 0.0144
+0.02%
$ 1.4 million $ 114,876
6:27 PM $ 0.0144
+0.06%
$ 1.4 million $ 114,822
6:26 PM $ 0.0144
+0.03%
$ 1.4 million $ 114,764
6:25 PM $ 0.0144
-0.27%
$ 1.4 million $ 114,772
6:24 PM $ 0.0144
-0.03%
$ 1.4 million $ 114,751
6:23 PM $ 0.0144
-0.09%
$ 1.4 million $ 114,746
6:22 PM $ 0.0145
+0.27%
$ 1.4 million $ 114,763
6:21 PM $ 0.0144
+0.11%
$ 1.4 million $ 114,515
6:20 PM $ 0.0144
-0.04%
$ 1.4 million $ 114,503
6:19 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,859
6:18 PM $ 0.0144
-0.02%
$ 1.4 million $ 114,853
6:17 PM $ 0.0144
-0.06%
$ 1.4 million $ 114,853
6:16 PM $ 0.0144
+0.04%
$ 1.4 million $ 114,841
6:15 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,820
6:14 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,825
6:13 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,820
6:12 PM $ 0.0144
-0.02%
$ 1.4 million $ 114,902
6:11 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,953
6:10 PM $ 0.0144
+0.01%
$ 1.4 million $ 115,019
6:09 PM $ 0.0144
+0.03%
$ 1.4 million $ 115,082
6:08 PM $ 0.0144
-0.02%
$ 1.4 million $ 115,113
6:07 PM $ 0.0144
+0.02%
$ 1.4 million $ 115,130
6:06 PM $ 0.0144
-0.02%
$ 1.4 million $ 115,125
6:05 PM $ 0.0144
+0.03%
$ 1.4 million $ 115,167
6:04 PM $ 0.0144
-0.02%
$ 1.39 million $ 115,194
6:03 PM $ 0.0144
-0.06%
$ 1.39 million $ 115,173
6:02 PM $ 0.0145
+0.18%
$ 1.39 million $ 115,041
6:01 PM $ 0.0144
+0.00%
$ 1.39 million $ 115,041
6:00 PM $ 0.0144
+0.27%
$ 1.39 million $ 115,033
5:59 PM $ 0.0144
+0.00%
$ 1.4 million $ 115,039
5:58 PM $ 0.0144
+0.06%
$ 1.4 million $ 114,972
5:57 PM $ 0.0144
+0.07%
$ 1.4 million $ 114,943
5:56 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,906
5:55 PM $ 0.0144
+0.00%
$ 1.4 million $ 114,849