Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0152
+0.22%
$ 1.47 million $ 199,187
5:34 AM $ 0.0152
-0.31%
$ 1.47 million $ 199,096
5:33 AM $ 0.0152
+0.39%
$ 1.47 million $ 199,062
5:32 AM $ 0.0152
-0.10%
$ 1.47 million $ 199,076
5:31 AM $ 0.0152
+0.01%
$ 1.47 million $ 199,076
5:30 AM $ 0.0152
+0.02%
$ 1.47 million $ 199,099
5:29 AM $ 0.0152
-0.54%
$ 1.47 million $ 199,172
5:28 AM $ 0.0153
-0.08%
$ 1.47 million $ 199,288
5:27 AM $ 0.0153
+0.55%
$ 1.47 million $ 198,867
5:26 AM $ 0.0152
-0.44%
$ 1.47 million $ 198,861
5:25 AM $ 0.0153
-0.05%
$ 1.47 million $ 198,899
5:24 AM $ 0.0153
+0.02%
$ 1.48 million $ 198,815
5:23 AM $ 0.0153
-0.01%
$ 1.48 million $ 198,804
5:22 AM $ 0.0153
+0.01%
$ 1.48 million $ 198,817
5:21 AM $ 0.0153
+0.00%
$ 1.48 million $ 198,982
5:20 AM $ 0.0153
-0.06%
$ 1.48 million $ 198,898
5:19 AM $ 0.0153
-0.18%
$ 1.48 million $ 198,867
5:18 AM $ 0.0153
-0.04%
$ 1.48 million $ 198,594
5:17 AM $ 0.0153
+0.14%
$ 1.48 million $ 198,015
5:16 AM $ 0.0153
+0.44%
$ 1.48 million $ 198,015
5:15 AM $ 0.0152
-0.10%
$ 1.48 million $ 197,765
5:14 AM $ 0.0152
+0.05%
$ 1.48 million $ 197,257
5:13 AM $ 0.0152
+0.00%
$ 1.48 million $ 197,229
5:12 AM $ 0.0152
+0.00%
$ 1.48 million $ 197,244
5:11 AM $ 0.0152
+0.00%
$ 1.48 million $ 197,296
5:10 AM $ 0.0152
+0.17%
$ 1.48 million $ 197,321
5:09 AM $ 0.0152
+0.22%
$ 1.48 million $ 197,266
5:08 AM $ 0.0152
+0.09%
$ 1.48 million $ 197,168
5:07 AM $ 0.0152
-0.03%
$ 1.48 million $ 197,041
5:06 AM $ 0.0152
-0.01%
$ 1.48 million $ 196,987
5:05 AM $ 0.0152
+0.44%
$ 1.48 million $ 197,019
5:04 AM $ 0.0151
-0.02%
$ 1.47 million $ 197,101
5:03 AM $ 0.0151
-0.01%
$ 1.47 million $ 197,150
5:02 AM $ 0.0151
+0.04%
$ 1.47 million $ 197,150
5:01 AM $ 0.0151
+0.02%
$ 1.47 million $ 197,212
5:00 AM $ 0.0151
-0.41%
$ 1.47 million $ 197,363
4:59 AM $ 0.0152
-0.11%
$ 1.47 million $ 198,170
4:58 AM $ 0.0152
+0.66%
$ 1.47 million $ 198,221
4:57 AM $ 0.0151
-0.25%
$ 1.47 million $ 198,243
4:56 AM $ 0.0151
+0.03%
$ 1.47 million $ 198,193
4:55 AM $ 0.0151
-0.02%
$ 1.47 million $ 198,176
4:54 AM $ 0.0151
+0.02%
$ 1.47 million $ 198,176
4:53 AM $ 0.0151
+0.01%
$ 1.47 million $ 198,174
4:52 AM $ 0.0151
+0.01%
$ 1.47 million $ 198,176
4:51 AM $ 0.0151
+0.01%
$ 1.47 million $ 197,958
4:50 AM $ 0.0151
-0.03%
$ 1.47 million $ 198,023
4:49 AM $ 0.0151
+0.00%
$ 1.46 million $ 198,023
4:48 AM $ 0.0151
+0.00%
$ 1.46 million $ 198,100
4:47 AM $ 0.0151
-0.02%
$ 1.46 million $ 198,152
4:46 AM $ 0.0151
+0.00%
$ 1.46 million $ 198,134