Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.431
-28.50%
$42.13 million $40.21 million
Aug 18 $0.536
+21.36%
$60.26 million $43.46 million
Aug 11 $0.442
-23.54%
$44.16 million $47.57 million
Aug 4 $0.519
+11.41%
$57.75 million $62.1 million
Jul 28 $0.554
+15.44%
$46.64 million $70.87 million
Jul 21 $0.391
+232.80%
$48.45 million $35.95 million
Jul 14 $0.0981
+0.58%
$11.74 million $21.5 million
Jul 7 $0.107
-24.32%
$9.78 million $31.49 million
Jun 30 $0.182
+6.84%
$-- $1.64 million
Download