Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.514
+1.80%
$51.39 million $3.24 million
Oct 25, 2025 $0.505
+16.90%
$50.48 million $3.95 million
Oct 24, 2025 $0.367
+3.56%
$36.72 million $3.54 million
Oct 23, 2025 $0.346
+43.48%
$35.45 million $4.74 million
Oct 22, 2025 $0.23
-2.86%
$24.13 million $3.87 million
Oct 21, 2025 $0.236
+27.51%
$23.68 million $4.69 million
Oct 20, 2025 $0.184
-9.80%
$18.52 million $2.32 million
Oct 19, 2025 $0.206
-2.79%
$20.44 million $2.14 million
Oct 18, 2025 $0.205
-3.70%
$21.22 million $2.26 million
Oct 17, 2025 $0.221
+0.96%
$21.26 million $2.76 million
Oct 16, 2025 $0.217
-10.05%
$21.93 million $2.73 million
Oct 15, 2025 $0.234
-20.05%
$24.15 million $3.94 million
Oct 14, 2025 $0.274
+18.48%
$29.27 million $3.62 million
Oct 13, 2025 $0.231
+4.78%
$23.11 million $2.85 million
Oct 12, 2025 $0.221
+34.93%
$22.06 million $3.17 million
Oct 11, 2025 $0.163
+21.24%
$16.35 million $2.96 million
Oct 10, 2025 $0.135
-30.83%
$13.49 million $3.33 million
Oct 9, 2025 $0.195
-12.95%
$19.49 million $2.67 million
Oct 8, 2025 $0.224
+13.79%
$22.39 million $2.38 million
Oct 7, 2025 $0.197
-3.61%
$19.68 million $3.19 million
Oct 6, 2025 $0.204
+12.80%
$20.42 million $2.87 million
Oct 5, 2025 $0.181
-2.35%
$18.18 million $2.6 million
Oct 4, 2025 $0.185
-10.41%
$18.55 million $4.22 million
Oct 3, 2025 $0.209
-15.27%
$20.68 million $3.5 million
Oct 2, 2025 $0.247
-3.03%
$24.69 million $3.01 million
Oct 1, 2025 $0.251
+13.18%
$25.45 million $2.93 million
Sep 30, 2025 $0.223
-6.85%
$22.15 million $2.97 million
Sep 29, 2025 $0.239
+0.23%
$23.91 million $2.34 million
Sep 28, 2025 $0.24
+19.69%
$23.86 million $2.95 million
Sep 27, 2025 $0.201
-17.71%
$20.07 million $2.23 million
Sep 26, 2025 $0.247
+16.09%
$24.39 million $2.95 million
Sep 25, 2025 $0.224
-20.37%
$21.3 million $3.58 million
Sep 24, 2025 $0.285
+22.01%
$28.15 million $3.28 million
Sep 23, 2025 $0.235
+10.00%
$23.33 million $3.49 million
Sep 22, 2025 $0.21
-10.29%
$21.35 million $2.75 million
Sep 21, 2025 $0.243
+13.51%
$23.37 million $2.58 million
Sep 20, 2025 $0.223
+8.66%
$21.45 million $3.2 million
Sep 19, 2025 $0.207
-9.79%
$20.5 million $3.3 million
Sep 18, 2025 $0.246
-4.18%
$22.89 million $3.59 million
Sep 17, 2025 $0.261
-5.38%
$25.66 million $2.87 million
Sep 16, 2025 $0.282
+0.64%
$27.57 million $3.15 million
Sep 15, 2025 $0.278
-3.71%
$27.99 million $3.72 million
Sep 14, 2025 $0.292
-6.67%
$28.91 million $3.31 million
Sep 13, 2025 $0.313
-5.47%
$31.28 million $3.4 million
Sep 12, 2025 $0.331
-1.32%
$33.09 million $3.24 million
Sep 11, 2025 $0.335
+23.33%
$33.45 million $5.67 million
Sep 10, 2025 $0.272
+2.95%
$27.19 million $3.93 million
Sep 9, 2025 $0.264
+0.07%
$26.35 million $3.71 million
Sep 8, 2025 $0.264
-2.68%
$26.43 million $3.06 million
Sep 7, 2025 $0.271
+9.99%
$27.13 million $2.74 million