Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.403
+0.31%
$ 40.49 million $ 6.94 million
Aug 13, 2025 $ 0.401
-8.69%
$ 40.14 million $ 6.49 million
Aug 12, 2025 $ 0.44
+2.61%
$ 43.96 million $ 6.64 million
Aug 11, 2025 $ 0.428
-25.83%
$ 42.84 million $ 8.98 million
Aug 10, 2025 $ 0.578
+11.32%
$ 57.75 million $ 7.43 million
Aug 9, 2025 $ 0.519
+12.85%
$ 51.88 million $ 7.54 million
Aug 8, 2025 $ 0.46
-7.14%
$ 45.97 million $ 6.75 million
Aug 7, 2025 $ 0.495
+27.01%
$ 49.51 million $ 12.84 million
Aug 6, 2025 $ 0.39
+0.64%
$ 39 million $ 10.84 million
Aug 5, 2025 $ 0.388
+0.59%
$ 38.78 million $ 12.39 million
Aug 4, 2025 $ 0.385
-17.32%
$ 38.51 million $ 11.74 million
Aug 3, 2025 $ 0.466
-15.37%
$ 46.64 million $ 8.26 million
Aug 2, 2025 $ 0.554
+16.15%
$ 55.16 million $ 8.02 million
Aug 1, 2025 $ 0.451
-18.13%
$ 47.69 million $ 11.87 million
Jul 31, 2025 $ 0.55
-16.31%
$ 55.03 million $ 11.43 million
Jul 30, 2025 $ 0.657
+52.12%
$ 65.72 million $ 13.27 million
Jul 29, 2025 $ 0.432
-17.81%
$ 43.2 million $ 10.82 million
Jul 28, 2025 $ 0.526
+9.54%
$ 52.56 million $ 15.46 million
Jul 27, 2025 $ 0.485
+19.75%
$ 48.45 million $ 15.22 million
Jul 26, 2025 $ 0.391
+186.64%
$ 40.09 million $ 19.26 million
Jul 25, 2025 $ 0.138
+36.59%
$ 13.77 million $ 3.52 million
Jul 24, 2025 $ 0.101
+12.22%
$ 10.08 million $ 2.91 million
Jul 23, 2025 $ 0.0898
-5.52%
$ 8.98 million $ 3.24 million
Jul 22, 2025 $ 0.0951
-15.61%
$ 9.51 million $ 3.9 million
Jul 21, 2025 $ 0.113
-3.34%
$ 11.34 million $ 3.13 million
Jul 20, 2025 $ 0.117
+20.91%
$ 11.74 million $ 3.21 million
Jul 19, 2025 $ 0.0981
+12.83%
$ 9.81 million $ 3.47 million
Jul 18, 2025 $ 0.0876
+11.35%
$ 8.76 million $ 3.11 million
Jul 17, 2025 $ 0.0786
-11.20%
$ 7.86 million $ 3.57 million
Jul 16, 2025 $ 0.0899
+13.97%
$ 8.99 million $ 4.92 million
Jul 15, 2025 $ 0.0788
-10.21%
$ 7.88 million $ 3.43 million
Jul 14, 2025 $ 0.099
+1.53%
$ 9.9 million $ 3.01 million
Jul 13, 2025 $ 0.0978
-11.16%
$ 9.78 million $ 2.45 million
Jul 12, 2025 $ 0.107
+22.91%
$ 10.72 million $ 2.62 million
Jul 11, 2025 $ 0.0873
+4.27%
$ 8.73 million $ 2.86 million
Jul 10, 2025 $ 0.0942
-7.13%
$ 8.99 million $ 3.4 million
Jul 9, 2025 $ 0.101
-14.59%
$ 10.06 million $ 4.98 million
Jul 8, 2025 $ 0.0733
-21.53%
$ 7.33 million $ 6.76 million
Jul 7, 2025 $ 0.0951
-32.87%
$ 9.51 million $ 10.88 million
Jul 6, 2025 $ 0.144
+16.83%
$ -- $ 1.06 million
Jul 5, 2025 $ 0.182
+6.84%
$ -- $ 1.64 million
Download