Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0185
+3.20%
$1.75 million $659,136
Feb 14, 2026 $0.018
+7.23%
$1.7 million $576,592
Feb 13, 2026 $0.0168
+4.33%
$1.58 million $547,568
Feb 12, 2026 $0.0161
-8.32%
$1.52 million $624,805
Feb 11, 2026 $0.0175
+6.83%
$1.67 million $649,121
Feb 10, 2026 $0.0164
-15.53%
$1.56 million $648,116
Feb 9, 2026 $0.0194
+16.10%
$1.85 million $711,585
Feb 8, 2026 $0.0167
-7.44%
$1.6 million $696,532
Feb 7, 2026 $0.0181
-24.24%
$1.73 million $675,899
Feb 6, 2026 $0.0239
+55.90%
$2.29 million $775,320
Feb 5, 2026 $0.0153
-26.06%
$1.47 million $979,279
Feb 4, 2026 $0.0207
-25.14%
$1.99 million $1.01 million
Feb 3, 2026 $0.0277
+3.47%
$2.65 million $927,087
Feb 2, 2026 $0.0267
-4.93%
$2.56 million $955,998
Feb 1, 2026 $0.0281
-10.52%
$2.67 million $1.12 million
Jan 31, 2026 $0.0315
-34.02%
$3 million $1.47 million
Jan 30, 2026 $0.0477
-6.62%
$4.55 million $1.04 million
Jan 29, 2026 $0.0511
+3.83%
$4.9 million $1.21 million
Jan 28, 2026 $0.0493
+4.73%
$4.72 million $1.22 million
Jan 27, 2026 $0.047
-10.11%
$4.51 million $815,217
Jan 26, 2026 $0.0523
+22.65%
$5.05 million $751,904
Jan 25, 2026 $0.0427
-17.40%
$4.12 million $1.19 million
Jan 24, 2026 $0.0517
-0.41%
$4.98 million $1.2 million
Jan 23, 2026 $0.0519
-14.70%
$5.01 million $975,264
Jan 22, 2026 $0.0608
-3.41%
$5.88 million $1.16 million
Jan 21, 2026 $0.063
+12.41%
$6.04 million $1.25 million
Jan 20, 2026 $0.056
-17.27%
$5.39 million $1.16 million
Jan 19, 2026 $0.0677
-8.44%
$6.53 million $1.1 million
Jan 18, 2026 $0.0739
-4.94%
$7.16 million $886,279
Jan 17, 2026 $0.0778
-4.27%
$7.53 million $851,701
Jan 16, 2026 $0.0812
-7.74%
$7.88 million $1.19 million
Jan 15, 2026 $0.088
+3.55%
$8.54 million $1.3 million
Jan 14, 2026 $0.085
+3.83%
$8.26 million $1.95 million
Jan 13, 2026 $0.0819
+9.55%
$7.88 million $1.47 million
Jan 12, 2026 $0.0747
-8.99%
$7.22 million $1.2 million
Jan 11, 2026 $0.0821
+17.83%
$7.94 million $1.44 million
Jan 10, 2026 $0.0697
-9.96%
$6.75 million $1.56 million
Jan 9, 2026 $0.0774
-12.34%
$7.52 million $1.37 million
Jan 8, 2026 $0.0883
-3.26%
$8.59 million $1.11 million
Jan 7, 2026 $0.0912
-9.79%
$8.89 million $927,324
Jan 6, 2026 $0.101
-11.13%
$9.87 million $1.78 million
Jan 5, 2026 $0.114
+1.87%
$11 million $1.01 million
Jan 4, 2026 $0.112
+28.29%
$10.79 million $1.53 million
Jan 3, 2026 $0.0871
-3.28%
$8.42 million $984,541
Jan 2, 2026 $0.09
+12.59%
$8.71 million $1.69 million
Jan 1, 2026 $0.08
+13.08%
$7.74 million $710,139
Dec 31, 2025 $0.0722
+5.14%
$6.84 million $1.09 million
Dec 30, 2025 $0.0695
-9.08%
$6.65 million $976,485
Dec 29, 2025 $0.0767
-4.66%
$7.42 million $722,810
Dec 28, 2025 $0.0802
-0.19%
$7.81 million $963,894