Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.0149
+0.57%
$1.43 million $187,003
Jun 2, 9 AM $0.0148
-0.56%
$1.42 million $188,487
Jun 2, 8 AM $0.0149
+0.86%
$1.43 million $189,733
Jun 2, 7 AM $0.0148
-0.05%
$1.42 million $188,686
Jun 2, 6 AM $0.0148
-0.71%
$1.42 million $187,932
Jun 2, 5 AM $0.0149
+1.30%
$1.43 million $188,429
Jun 2, 4 AM $0.0147
-0.97%
$1.41 million $184,686
Jun 2, 3 AM $0.0149
+0.53%
$1.43 million $186,626
Jun 2, 2 AM $0.0148
+0.37%
$1.42 million $183,790
Jun 2, 1 AM $0.0147
+0.29%
$1.41 million $182,988
Jun 2, 12 AM $0.0147
-0.36%
$1.41 million $183,296
Jun 1, 11 PM $0.0147
-0.65%
$1.41 million $181,964
Jun 1, 10 PM $0.0148
-3.06%
$1.42 million $188,652
Jun 1, 9 PM $0.0153
+0.81%
$1.47 million $136,576
Jun 1, 8 PM $0.0152
-1.89%
$1.46 million $187,130
Jun 1, 7 PM $0.0155
+1.99%
$1.48 million $135,581
Jun 1, 6 PM $0.0152
+3.84%
$1.46 million $184,951
Jun 1, 5 PM $0.0146
+0.73%
$1.4 million $178,043
Jun 1, 4 PM $0.0145
+0.83%
$1.39 million $175,180
Jun 1, 3 PM $0.0144
-1.26%
$1.38 million $173,459
Jun 1, 2 PM $0.0146
-3.40%
$1.4 million $172,093
Jun 1, 1 PM $0.0151
-0.24%
$1.45 million $169,411
Jun 1, 12 PM $0.0151
+1.77%
$1.45 million $168,489
Jun 1, 11 AM $0.0149
-1.77%
$1.43 million $117,525
Jun 1, 10 AM $0.0151
-3.32%
$1.45 million $165,961
Jun 1, 9 AM $0.0157
+0.04%
$1.5 million $169,567
Jun 1, 8 AM $0.0156
+0.73%
$1.5 million $172,812
Jun 1, 7 AM $0.0155
-1.03%
$1.49 million $172,950
Jun 1, 6 AM $0.0157
-3.54%
$1.51 million $173,275
Jun 1, 5 AM $0.0163
+1.51%
$1.56 million $174,793
Jun 1, 4 AM $0.016
-0.34%
$1.54 million $172,180
Jun 1, 3 AM $0.0161
-0.23%
$1.54 million $172,905
Jun 1, 2 AM $0.0161
-0.54%
$1.55 million $174,974
Jun 1, 1 AM $0.0162
-1.05%
$1.56 million $177,161
Jun 1, 12 AM $0.0164
+0.70%
$1.57 million $177,214
May 31, 11 PM $0.0163
-3.57%
$1.56 million $173,452
May 31, 10 PM $0.0169
+0.85%
$1.62 million $169,870
May 31, 9 PM $0.0167
-0.34%
$1.61 million $169,887
May 31, 8 PM $0.0168
+0.13%
$1.61 million $171,641
May 31, 7 PM $0.0168
+0.23%
$1.61 million $172,789
May 31, 6 PM $0.0167
+0.14%
$1.61 million $173,902
May 31, 5 PM $0.0167
-0.43%
$1.6 million $174,926
May 31, 4 PM $0.0168
-0.02%
$1.61 million $178,958
May 31, 3 PM $0.0168
+1.03%
$1.61 million $181,096
May 31, 2 PM $0.0166
-0.95%
$1.59 million $181,033
May 31, 1 PM $0.0168
+0.68%
$1.61 million $184,770
May 31, 12 PM $0.0166
-0.53%
$1.6 million $185,302
May 31, 11 AM $0.0167
-0.81%
$1.61 million $184,240
May 31, 10 AM $0.0169
+0.00%
$1.62 million $186,295
May 31, 9 AM $0.0169
-1.33%
$1.62 million $186,737