Uranus Historical Data

URANUS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0447
-2.70%
$ 4.27 million $ 958,777
Jan 31, 7 AM $ 0.0459
-1.12%
$ 4.39 million $ 1.01 million
Jan 31, 6 AM $ 0.0464
-2.80%
$ 4.44 million $ 1.04 million
Jan 31, 5 AM $ 0.0478
-0.32%
$ 4.56 million $ 1.02 million
Jan 31, 4 AM $ 0.0479
+1.42%
$ 4.58 million $ 1.01 million
Jan 31, 3 AM $ 0.0473
-0.72%
$ 4.51 million $ 1.02 million
Jan 31, 2 AM $ 0.0476
+0.96%
$ 4.55 million $ 1.03 million
Jan 31, 1 AM $ 0.0472
+1.28%
$ 4.5 million $ 1.02 million
Jan 31, 12 AM $ 0.0466
-2.34%
$ 4.45 million $ 1.06 million
Jan 30, 11 PM $ 0.0477
-2.07%
$ 4.55 million $ 1.04 million
Jan 30, 10 PM $ 0.0487
+4.08%
$ 4.65 million $ 1.06 million
Jan 30, 9 PM $ 0.0468
-0.71%
$ 4.47 million $ 1.06 million
Jan 30, 8 PM $ 0.0472
-4.06%
$ 4.51 million $ 1.09 million
Jan 30, 7 PM $ 0.0492
+5.53%
$ 4.7 million $ 1.12 million
Jan 30, 6 PM $ 0.0466
-3.88%
$ 4.45 million $ 1.12 million
Jan 30, 5 PM $ 0.0485
-0.70%
$ 4.63 million $ 1.1 million
Jan 30, 4 PM $ 0.0488
+2.10%
$ 4.66 million $ 1.09 million
Jan 30, 3 PM $ 0.0478
+2.14%
$ 4.57 million $ 1.12 million
Jan 30, 2 PM $ 0.0468
-3.00%
$ 4.47 million $ 1.16 million
Jan 30, 1 PM $ 0.0483
-2.23%
$ 4.61 million $ 1.22 million
Jan 30, 12 PM $ 0.0494
+5.53%
$ 4.72 million $ 1.25 million
Jan 30, 11 AM $ 0.0468
+0.69%
$ 4.49 million $ 1.26 million
Jan 30, 10 AM $ 0.0465
-1.26%
$ 4.44 million $ 1.26 million
Jan 30, 9 AM $ 0.047
+1.21%
$ 4.49 million $ 1.25 million
Jan 30, 8 AM $ 0.0465
-0.67%
$ 4.44 million $ 1.2 million
Jan 30, 7 AM $ 0.0468
-0.81%
$ 4.47 million $ 1.19 million
Jan 30, 6 AM $ 0.0472
-3.47%
$ 4.51 million $ 1.17 million
Jan 30, 5 AM $ 0.0489
+0.76%
$ 4.67 million $ 1.24 million
Jan 30, 4 AM $ 0.0485
+0.70%
$ 4.64 million $ 1.18 million
Jan 30, 3 AM $ 0.0482
-0.78%
$ 4.6 million $ 1.18 million
Jan 30, 2 AM $ 0.0486
-3.55%
$ 4.64 million $ 1.16 million
Jan 30, 1 AM $ 0.0504
-0.43%
$ 4.81 million $ 1.22 million
Jan 30, 12 AM $ 0.0506
-0.94%
$ 4.83 million $ 1.21 million
Jan 29, 11 PM $ 0.0511
+1.39%
$ 4.9 million $ 1.21 million
Jan 29, 10 PM $ 0.0504
-0.23%
$ 4.83 million $ 1.21 million
Jan 29, 9 PM $ 0.0505
+1.47%
$ 4.84 million $ 1.2 million
Jan 29, 8 PM $ 0.0498
+5.10%
$ 4.77 million $ 1.19 million
Jan 29, 7 PM $ 0.0473
-2.00%
$ 4.54 million $ 1.15 million
Jan 29, 6 PM $ 0.0483
-5.32%
$ 4.63 million $ 1.25 million
Jan 29, 5 PM $ 0.051
+2.95%
$ 4.89 million $ 1.26 million
Jan 29, 4 PM $ 0.0495
-0.60%
$ 4.75 million $ 1.25 million
Jan 29, 3 PM $ 0.0498
-1.72%
$ 4.78 million $ 1.24 million
Jan 29, 2 PM $ 0.0507
-10.71%
$ 4.86 million $ 1.24 million
Jan 29, 12 PM $ 0.0505
+0.02%
$ 4.84 million $ 402,140
Jan 29, 11 AM $ 0.0505
-0.67%
$ 4.84 million $ 1.18 million
Jan 29, 10 AM $ 0.0508
-0.37%
$ 4.86 million $ 1.2 million
Jan 29, 9 AM $ 0.051
-2.98%
$ 4.9 million $ 1.2 million
Jan 29, 8 AM $ 0.0526
+2.44%
$ 5.04 million $ 1.18 million
Jan 29, 7 AM $ 0.0513
-4.53%
$ 4.92 million $ 1.18 million
Jan 29, 6 AM $ 0.0537
-1.24%
$ 5.15 million $ 1.19 million