Uranus Historical Data

URANUS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.00772
-1.11%
$745,719 $752,528
Apr 1, 7 AM $0.00781
+3.88%
$754,106 $745,116
Apr 1, 6 AM $0.00751
+0.67%
$725,971 $679,141
Apr 1, 5 AM $0.00746
+0.93%
$721,151 $734,631
Apr 1, 4 AM $0.0074
+0.19%
$714,512 $692,064
Apr 1, 3 AM $0.00739
+0.65%
$713,510 $702,035
Apr 1, 2 AM $0.00734
-1.53%
$708,923 $708,498
Apr 1, 1 AM $0.00745
+3.54%
$719,934 $755,866
Apr 1, 12 AM $0.0072
-1.87%
$695,291 $709,104
Mar 31, 11 PM $0.00733
-4.74%
$708,576 $715,832
Mar 31, 10 PM $0.0077
+0.67%
$743,863 $755,046
Mar 31, 9 PM $0.00765
-0.14%
$738,941 $750,132
Mar 31, 8 PM $0.00766
-0.36%
$739,998 $741,344
Mar 31, 7 PM $0.00769
-1.09%
$742,707 $752,041
Mar 31, 6 PM $0.00777
+2.41%
$750,879 $764,512
Mar 31, 5 PM $0.00759
+2.23%
$733,189 $767,968
Mar 31, 4 PM $0.00742
-0.72%
$717,216 $724,124
Mar 31, 3 PM $0.00748
+0.93%
$722,452 $719,179
Mar 31, 2 PM $0.00741
-0.96%
$715,798 $756,660
Mar 31, 1 PM $0.00747
+0.83%
$721,324 $710,101
Mar 31, 12 PM $0.0074
-1.38%
$715,371 $699,414
Mar 31, 11 AM $0.00751
-0.99%
$725,407 $692,181
Mar 31, 10 AM $0.00758
+0.26%
$732,054 $671,908
Mar 31, 9 AM $0.00756
-0.50%
$730,168 $662,326
Mar 31, 8 AM $0.0076
+0.64%
$733,835 $667,478
Mar 31, 7 AM $0.00755
+1.43%
$729,176 $674,700
Mar 31, 6 AM $0.00744
-1.05%
$718,863 $685,988
Mar 31, 5 AM $0.00752
-0.44%
$726,455 $673,545
Mar 31, 4 AM $0.00755
-0.98%
$729,654 $677,568
Mar 31, 3 AM $0.00763
-0.33%
$736,846 $676,914
Mar 31, 2 AM $0.00765
-0.66%
$739,289 $670,593
Mar 31, 1 AM $0.00769
+1.83%
$743,402 $672,824
Mar 31, 12 AM $0.00756
+0.44%
$729,695 $671,434
Mar 30, 11 PM $0.00752
-0.88%
$726,516 $677,478
Mar 30, 10 PM $0.00759
+0.61%
$733,000 $683,920
Mar 30, 9 PM $0.00754
+0.27%
$728,562 $698,343
Mar 30, 8 PM $0.00752
-4.81%
$726,632 $705,916
Mar 30, 7 PM $0.00791
+0.30%
$763,374 $689,672
Mar 30, 6 PM $0.00788
-0.27%
$761,059 $678,903
Mar 30, 5 PM $0.0079
+0.21%
$763,104 $669,640
Mar 30, 4 PM $0.00789
-2.96%
$761,507 $665,955
Mar 30, 3 PM $0.00813
+0.21%
$784,769 $724,942
Mar 30, 2 PM $0.00811
-2.61%
$783,117 $729,730
Mar 30, 1 PM $0.00833
+0.70%
$804,127 $740,791
Mar 30, 12 PM $0.00827
+0.92%
$798,519 $733,597
Mar 30, 11 AM $0.00819
-0.10%
$791,256 $728,417
Mar 30, 10 AM $0.0082
+0.15%
$792,101 $718,472
Mar 30, 9 AM $0.00819
+4.59%
$790,928 $708,902
Mar 30, 8 AM $0.00783
+2.09%
$756,199 $636,056
Mar 30, 7 AM $0.00767
+0.23%
$740,684 $627,715