Uranus Historical Data

URANUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.113
+0.26%
$ 11.32 million $ 1.77 million
Nov 30, 7 PM $ 0.113
+3.47%
$ 11.29 million $ 1.83 million
Nov 30, 6 PM $ 0.109
-2.30%
$ 10.91 million $ 1.84 million
Nov 30, 5 PM $ 0.112
+0.73%
$ 11.17 million $ 1.9 million
Nov 30, 4 PM $ 0.111
-0.69%
$ 11.09 million $ 1.93 million
Nov 30, 3 PM $ 0.112
-1.25%
$ 11.17 million $ 1.96 million
Nov 30, 2 PM $ 0.113
-1.74%
$ 11.31 million $ 1.95 million
Nov 30, 1 PM $ 0.115
+1.77%
$ 11.51 million $ 1.98 million
Nov 30, 12 PM $ 0.113
-0.19%
$ 11.31 million $ 1.99 million
Nov 30, 11 AM $ 0.113
+0.04%
$ 11.33 million $ 1.97 million
Nov 30, 10 AM $ 0.113
+0.01%
$ 11.33 million $ 1.95 million
Nov 30, 9 AM $ 0.113
+3.22%
$ 11.32 million $ 1.94 million
Nov 30, 8 AM $ 0.11
+3.15%
$ 10.97 million $ 1.97 million
Nov 30, 7 AM $ 0.106
+0.43%
$ 10.64 million $ 1.96 million
Nov 30, 6 AM $ 0.106
-1.56%
$ 10.59 million $ 1.91 million
Nov 30, 5 AM $ 0.108
-0.96%
$ 10.76 million $ 1.87 million
Nov 30, 4 AM $ 0.109
-0.87%
$ 10.86 million $ 1.91 million
Nov 30, 3 AM $ 0.11
-0.43%
$ 10.96 million $ 1.91 million
Nov 30, 2 AM $ 0.11
-0.35%
$ 11 million $ 1.92 million
Nov 30, 1 AM $ 0.11
+0.00%
$ 11.04 million $ 1.94 million
Nov 30, 12 AM $ 0.11
+0.08%
$ 11.04 million $ 1.96 million
Nov 29, 11 PM $ 0.11
+2.66%
$ 11.03 million $ 1.97 million
Nov 29, 10 PM $ 0.107
-2.31%
$ 10.75 million $ 1.97 million
Nov 29, 9 PM $ 0.11
-1.68%
$ 11 million $ 2 million
Nov 29, 8 PM $ 0.112
+4.00%
$ 11.19 million $ 2.01 million
Nov 29, 7 PM $ 0.108
+2.81%
$ 10.76 million $ 1.96 million
Nov 29, 6 PM $ 0.105
-1.14%
$ 10.47 million $ 1.89 million
Nov 29, 5 PM $ 0.106
-4.00%
$ 10.59 million $ 1.85 million
Nov 29, 4 PM $ 0.11
-1.03%
$ 11.03 million $ 1.83 million
Nov 29, 3 PM $ 0.111
-0.12%
$ 11.14 million $ 1.91 million
Nov 29, 2 PM $ 0.112
-0.54%
$ 11.16 million $ 1.93 million
Nov 29, 1 PM $ 0.112
-3.47%
$ 11.22 million $ 1.97 million
Nov 29, 12 PM $ 0.116
+0.46%
$ 11.63 million $ 1.97 million
Nov 29, 11 AM $ 0.116
+0.45%
$ 11.57 million $ 1.97 million
Nov 29, 10 AM $ 0.115
-0.28%
$ 11.52 million $ 2 million
Nov 29, 9 AM $ 0.115
-0.14%
$ 11.55 million $ 1.83 million
Nov 29, 8 AM $ 0.116
+0.84%
$ 11.56 million $ 1.89 million
Nov 29, 7 AM $ 0.115
-0.70%
$ 11.47 million $ 1.9 million
Nov 29, 6 AM $ 0.115
+0.37%
$ 11.55 million $ 1.91 million
Nov 29, 5 AM $ 0.115
-0.07%
$ 11.5 million $ 2.19 million
Nov 29, 4 AM $ 0.115
+2.55%
$ 11.51 million $ 2.32 million
Nov 29, 3 AM $ 0.112
-1.72%
$ 11.23 million $ 2.34 million
Nov 29, 2 AM $ 0.114
+1.93%
$ 11.42 million $ 2.35 million
Nov 29, 1 AM $ 0.112
-1.18%
$ 11.21 million $ 2.35 million
Nov 29, 12 AM $ 0.113
-1.32%
$ 11.34 million $ 2.36 million
Nov 28, 11 PM $ 0.115
-1.15%
$ 11.49 million $ 2.37 million
Nov 28, 10 PM $ 0.116
-0.95%
$ 11.63 million $ 2.39 million
Nov 28, 9 PM $ 0.117
+1.01%
$ 11.74 million $ 2.38 million
Nov 28, 8 PM $ 0.116
-1.07%
$ 11.62 million $ 2.44 million
Nov 28, 7 PM $ 0.117
+0.95%
$ 11.75 million $ 2.53 million