Uranus Historical Data

URANUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.117
+0.95%
$ 11.75 million $ 2.53 million
Nov 28, 6 PM $ 0.116
-0.09%
$ 11.64 million $ 2.51 million
Nov 28, 5 PM $ 0.116
-0.52%
$ 11.65 million $ 2.53 million
Nov 28, 4 PM $ 0.117
-6.23%
$ 11.71 million $ 2.57 million
Nov 28, 3 PM $ 0.125
+0.01%
$ 12.48 million $ 2.48 million
Nov 28, 2 PM $ 0.125
+0.19%
$ 12.49 million $ 2.48 million
Nov 28, 1 PM $ 0.125
+1.96%
$ 12.43 million $ 2.41 million
Nov 28, 12 PM $ 0.122
+1.34%
$ 12.21 million $ 2.45 million
Nov 28, 11 AM $ 0.121
-0.14%
$ 12.06 million $ 2.48 million
Nov 28, 10 AM $ 0.121
+0.51%
$ 12.08 million $ 2.47 million
Nov 28, 9 AM $ 0.12
+0.54%
$ 12.02 million $ 2.5 million
Nov 28, 8 AM $ 0.12
+1.45%
$ 11.95 million $ 2.47 million
Nov 28, 7 AM $ 0.118
+0.40%
$ 11.77 million $ 2.49 million
Nov 28, 6 AM $ 0.117
+0.34%
$ 11.74 million $ 2.48 million
Nov 28, 5 AM $ 0.117
+2.57%
$ 11.7 million $ 2.46 million
Nov 28, 4 AM $ 0.114
-3.54%
$ 11.4 million $ 2.47 million
Nov 28, 3 AM $ 0.118
-1.29%
$ 11.82 million $ 2.51 million
Nov 28, 2 AM $ 0.12
+1.23%
$ 11.96 million $ 2.5 million
Nov 28, 1 AM $ 0.118
+0.92%
$ 11.83 million $ 2.48 million
Nov 28, 12 AM $ 0.117
-2.00%
$ 11.72 million $ 2.47 million
Nov 27, 11 PM $ 0.12
+0.42%
$ 11.96 million $ 2.48 million
Nov 27, 10 PM $ 0.119
-1.57%
$ 11.91 million $ 2.51 million
Nov 27, 9 PM $ 0.121
+0.01%
$ 12.11 million $ 2.59 million
Nov 27, 8 PM $ 0.121
-3.45%
$ 12.1 million $ 2.55 million
Nov 27, 7 PM $ 0.125
-1.78%
$ 12.53 million $ 2.48 million
Nov 27, 6 PM $ 0.128
-0.80%
$ 12.76 million $ 2.58 million
Nov 27, 5 PM $ 0.129
+0.25%
$ 12.86 million $ 2.58 million
Nov 27, 4 PM $ 0.128
+0.96%
$ 12.83 million $ 2.53 million
Nov 27, 3 PM $ 0.127
-0.76%
$ 12.71 million $ 2.57 million
Nov 27, 2 PM $ 0.128
-0.59%
$ 12.81 million $ 2.55 million
Nov 27, 1 PM $ 0.129
+0.07%
$ 12.88 million $ 2.59 million
Nov 27, 12 PM $ 0.129
-2.51%
$ 12.87 million $ 2.58 million
Nov 27, 11 AM $ 0.132
-0.61%
$ 13.21 million $ 2.53 million
Nov 27, 10 AM $ 0.133
+3.32%
$ 13.29 million $ 2.6 million
Nov 27, 9 AM $ 0.129
-1.18%
$ 12.86 million $ 2.61 million
Nov 27, 8 AM $ 0.13
-1.24%
$ 13.01 million $ 2.64 million
Nov 27, 7 AM $ 0.132
+0.46%
$ 13.18 million $ 2.62 million
Nov 27, 6 AM $ 0.131
+0.41%
$ 13.12 million $ 2.61 million
Nov 27, 5 AM $ 0.131
+2.04%
$ 13.04 million $ 2.61 million
Nov 27, 4 AM $ 0.128
-8.39%
$ 12.77 million $ 2.56 million
Nov 27, 3 AM $ 0.14
+0.64%
$ 13.97 million $ 2.41 million
Nov 27, 2 AM $ 0.139
+0.31%
$ 13.89 million $ 2.39 million
Nov 27, 1 AM $ 0.138
-0.44%
$ 13.84 million $ 2.38 million
Nov 27, 12 AM $ 0.139
+2.94%
$ 13.91 million $ 2.38 million
Nov 26, 11 PM $ 0.135
-4.62%
$ 13.52 million $ 2.37 million
Nov 26, 10 PM $ 0.142
+2.97%
$ 14.16 million $ 2.31 million
Nov 26, 9 PM $ 0.138
+0.75%
$ 13.75 million $ 2.31 million
Nov 26, 8 PM $ 0.137
-1.21%
$ 13.65 million $ 2.27 million
Nov 26, 7 PM $ 0.138
-2.51%
$ 13.82 million $ 2.31 million
Nov 26, 6 PM $ 0.142
+0.46%
$ 14.18 million $ 2.2 million