Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0169
-1.33%
$1.62 million $186,737
May 31, 8 AM $0.0171
+0.74%
$1.64 million $127,001
May 31, 7 AM $0.017
-0.06%
$1.63 million $183,167
May 31, 6 AM $0.017
-0.81%
$1.63 million $183,874
May 31, 5 AM $0.0171
+0.80%
$1.64 million $188,536
May 31, 4 AM $0.017
-1.57%
$1.63 million $187,754
May 31, 3 AM $0.0173
-0.15%
$1.66 million $191,594
May 31, 2 AM $0.0173
-0.19%
$1.66 million $188,620
May 31, 1 AM $0.0173
-0.96%
$1.66 million $188,859
May 31, 12 AM $0.0175
+1.57%
$1.68 million $126,716
May 30, 11 PM $0.0172
-0.58%
$1.65 million $187,282
May 30, 10 PM $0.0173
-0.89%
$1.66 million $190,460
May 30, 9 PM $0.0175
-0.38%
$1.68 million $129,360
May 30, 8 PM $0.0175
+2.98%
$1.68 million $130,256
May 30, 7 PM $0.017
+1.40%
$1.64 million $187,933
May 30, 6 PM $0.0168
+1.02%
$1.61 million $187,878
May 30, 5 PM $0.0166
-2.30%
$1.6 million $189,268
May 30, 4 PM $0.017
+0.12%
$1.63 million $188,771
May 30, 3 PM $0.017
+1.41%
$1.63 million $128,048
May 30, 2 PM $0.0168
+3.94%
$1.61 million $185,495
May 30, 1 PM $0.0161
-1.63%
$1.55 million $181,190
May 30, 12 PM $0.0164
+1.98%
$1.57 million $125,141
May 30, 11 AM $0.0161
-0.87%
$1.54 million $177,929
May 30, 10 AM $0.0162
+2.45%
$1.56 million $178,292
May 30, 9 AM $0.0158
-1.51%
$1.52 million $171,899
May 30, 8 AM $0.0161
+1.19%
$1.54 million $172,344
May 30, 7 AM $0.0159
-0.39%
$1.53 million $170,664
May 30, 6 AM $0.0159
+0.71%
$1.53 million $173,212
May 30, 5 AM $0.0158
-0.24%
$1.52 million $170,314
May 30, 4 AM $0.0159
+0.74%
$1.52 million $170,028
May 30, 3 AM $0.0157
-0.99%
$1.51 million $170,834
May 30, 2 AM $0.0159
+0.90%
$1.53 million $174,047
May 30, 1 AM $0.0158
-0.09%
$1.51 million $172,220
May 30, 12 AM $0.0158
-0.66%
$1.52 million $172,863
May 29, 11 PM $0.0159
-2.56%
$1.53 million $177,274
May 29, 10 PM $0.0163
+4.51%
$1.57 million $124,069
May 29, 9 PM $0.0156
-1.30%
$1.5 million $180,596
May 29, 8 PM $0.0158
-3.63%
$1.52 million $180,873
May 29, 7 PM $0.0164
+0.49%
$1.58 million $129,024
May 29, 6 PM $0.0163
+4.08%
$1.57 million $134,529
May 29, 5 PM $0.0157
-0.05%
$1.51 million $187,956
May 29, 4 PM $0.0157
+1.25%
$1.51 million $189,497
May 29, 3 PM $0.0155
-0.32%
$1.49 million $187,701
May 29, 2 PM $0.0155
-0.11%
$1.49 million $190,090
May 29, 1 PM $0.0155
-0.45%
$1.49 million $191,132
May 29, 12 PM $0.0156
-0.26%
$1.5 million $197,313
May 29, 11 AM $0.0157
+0.16%
$1.51 million $199,342
May 29, 10 AM $0.0156
-0.18%
$1.5 million $200,881
May 29, 9 AM $0.0157
+0.79%
$1.51 million $217,480
May 29, 8 AM $0.0155
+0.01%
$1.49 million $218,040