Uranus Historical Data

URANUS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00767
+0.23%
$740,684 $627,715
Mar 30, 6 AM $0.00765
-0.06%
$739,050 $612,512
Mar 30, 5 AM $0.00766
-1.78%
$739,476 $605,256
Mar 30, 4 AM $0.0078
-1.33%
$752,816 $583,395
Mar 30, 3 AM $0.00793
+0.57%
$766,050 $624,735
Mar 30, 2 AM $0.00789
+0.84%
$761,719 $560,871
Mar 30, 1 AM $0.00782
+0.12%
$755,360 $546,667
Mar 30, 12 AM $0.00781
+1.57%
$756,053 $526,942
Mar 29, 11 PM $0.00769
-0.54%
$744,335 $510,895
Mar 29, 10 PM $0.00773
-1.87%
$748,382 $507,251
Mar 29, 9 PM $0.00788
-3.18%
$762,630 $483,306
Mar 29, 8 PM $0.00814
+1.36%
$787,673 $472,544
Mar 29, 7 PM $0.00803
-1.78%
$777,082 $472,298
Mar 29, 6 PM $0.00818
+0.12%
$791,199 $468,290
Mar 29, 5 PM $0.00817
+0.20%
$790,330 $466,379
Mar 29, 4 PM $0.00815
-1.08%
$788,762 $461,486
Mar 29, 3 PM $0.00824
-0.13%
$797,400 $461,511
Mar 29, 2 PM $0.00825
+0.04%
$798,456 $457,339
Mar 29, 1 PM $0.00825
-0.94%
$798,136 $454,072
Mar 29, 12 PM $0.00833
-3.48%
$805,731 $458,619
Mar 29, 11 AM $0.00863
-0.08%
$834,821 $460,507
Mar 29, 10 AM $0.00863
+1.09%
$835,515 $467,825
Mar 29, 9 AM $0.00854
-0.01%
$826,471 $473,579
Mar 29, 8 AM $0.00854
+0.70%
$826,527 $461,041
Mar 29, 7 AM $0.00848
-0.08%
$820,809 $452,906
Mar 29, 6 AM $0.00849
+0.48%
$821,432 $461,686
Mar 29, 5 AM $0.00845
+0.18%
$817,560 $463,334
Mar 29, 4 AM $0.00843
-0.40%
$816,147 $528,719
Mar 29, 3 AM $0.00847
+0.55%
$819,426 $477,108
Mar 29, 2 AM $0.00842
+0.98%
$814,912 $485,859
Mar 29, 1 AM $0.00834
-0.02%
$806,991 $493,810
Mar 29, 12 AM $0.00834
-0.30%
$807,202 $509,643
Mar 28, 11 PM $0.00837
-1.81%
$809,643 $516,034
Mar 28, 10 PM $0.00852
-0.12%
$824,549 $508,593
Mar 28, 9 PM $0.00853
-1.93%
$825,514 $571,432
Mar 28, 8 PM $0.0087
-0.52%
$841,749 $568,842
Mar 28, 7 PM $0.00874
+1.43%
$846,142 $518,324
Mar 28, 6 PM $0.00862
-1.10%
$834,232 $517,014
Mar 28, 5 PM $0.00872
-0.93%
$843,458 $522,240
Mar 28, 4 PM $0.0088
+0.65%
$851,417 $518,294
Mar 28, 3 PM $0.00874
+1.16%
$845,938 $568,038
Mar 28, 2 PM $0.00864
-0.90%
$836,270 $515,197
Mar 28, 1 PM $0.00872
-3.39%
$843,904 $513,410
Mar 28, 12 PM $0.00903
+0.44%
$873,559 $551,801
Mar 28, 11 AM $0.00899
+1.16%
$869,759 $549,608
Mar 28, 10 AM $0.00888
+1.25%
$859,747 $545,217
Mar 28, 9 AM $0.00877
-0.05%
$849,161 $471,447
Mar 28, 8 AM $0.00878
+0.07%
$849,602 $489,689
Mar 28, 7 AM $0.00877
-2.28%
$849,033 $527,812
Mar 28, 6 AM $0.00898
+1.04%
$868,848 $522,892