Uranus Historical Data

URANUS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0482
+0.18%
$ 4.63 million $ 813,615
Jan 27, 4 AM $ 0.0481
+0.14%
$ 4.62 million $ 811,775
Jan 27, 3 AM $ 0.0481
-3.59%
$ 4.61 million $ 805,546
Jan 27, 2 AM $ 0.0499
+1.80%
$ 4.78 million $ 769,248
Jan 27, 1 AM $ 0.049
-1.44%
$ 4.7 million $ 794,322
Jan 27, 12 AM $ 0.0497
-5.05%
$ 4.77 million $ 750,624
Jan 26, 11 PM $ 0.0523
-0.23%
$ 5.05 million $ 751,904
Jan 26, 10 PM $ 0.0525
-3.06%
$ 5.06 million $ 761,755
Jan 26, 9 PM $ 0.0541
+4.62%
$ 5.22 million $ 772,666
Jan 26, 8 PM $ 0.0517
+11.58%
$ 4.99 million $ 610,443
Jan 26, 7 PM $ 0.0464
-1.76%
$ 4.47 million $ 851,170
Jan 26, 6 PM $ 0.0472
+1.36%
$ 4.55 million $ 909,278
Jan 26, 5 PM $ 0.0465
+1.10%
$ 4.49 million $ 1.03 million
Jan 26, 4 PM $ 0.046
-3.22%
$ 4.44 million $ 1.09 million
Jan 26, 3 PM $ 0.0476
-2.93%
$ 4.59 million $ 1.12 million
Jan 26, 2 PM $ 0.049
+3.57%
$ 4.73 million $ 1.14 million
Jan 26, 1 PM $ 0.0473
-2.82%
$ 4.56 million $ 1.14 million
Jan 26, 12 PM $ 0.0487
+2.66%
$ 4.7 million $ 1.16 million
Jan 26, 11 AM $ 0.0474
-3.24%
$ 4.57 million $ 1.2 million
Jan 26, 10 AM $ 0.049
+6.71%
$ 4.67 million $ 1.17 million
Jan 26, 9 AM $ 0.0459
-1.44%
$ 4.43 million $ 1.13 million
Jan 26, 8 AM $ 0.0466
+5.91%
$ 4.49 million $ 1.16 million
Jan 26, 7 AM $ 0.044
+0.80%
$ 4.24 million $ 1.18 million
Jan 26, 6 AM $ 0.0436
+1.67%
$ 4.21 million $ 1.18 million
Jan 26, 5 AM $ 0.0429
+0.81%
$ 4.14 million $ 1.17 million
Jan 26, 4 AM $ 0.0426
+1.38%
$ 4.11 million $ 1.16 million
Jan 26, 3 AM $ 0.042
-2.99%
$ 4.05 million $ 1.17 million
Jan 26, 2 AM $ 0.0433
+0.94%
$ 4.17 million $ 1.19 million
Jan 26, 1 AM $ 0.0429
-0.18%
$ 4.13 million $ 1.2 million
Jan 26, 12 AM $ 0.043
+0.67%
$ 4.14 million $ 1.2 million
Jan 25, 11 PM $ 0.0427
+1.50%
$ 4.12 million $ 1.19 million
Jan 25, 10 PM $ 0.042
-1.85%
$ 4.05 million $ 1.18 million
Jan 25, 9 PM $ 0.0428
+5.87%
$ 4.13 million $ 1.18 million
Jan 25, 8 PM $ 0.0405
+1.05%
$ 3.9 million $ 1.19 million
Jan 25, 7 PM $ 0.04
-3.39%
$ 3.86 million $ 1.21 million
Jan 25, 6 PM $ 0.0414
+0.08%
$ 4 million $ 1.19 million
Jan 25, 5 PM $ 0.0414
-5.34%
$ 3.99 million $ 1.06 million
Jan 25, 4 PM $ 0.0437
-8.17%
$ 4.22 million $ 1.02 million
Jan 25, 3 PM $ 0.0476
-0.74%
$ 4.59 million $ 987,697
Jan 25, 2 PM $ 0.048
-3.11%
$ 4.63 million $ 992,458
Jan 25, 1 PM $ 0.0495
+2.05%
$ 4.78 million $ 1.02 million
Jan 25, 12 PM $ 0.0485
+4.60%
$ 4.68 million $ 1.03 million
Jan 25, 11 AM $ 0.0464
-0.52%
$ 4.47 million $ 1.02 million
Jan 25, 10 AM $ 0.0466
+0.42%
$ 4.5 million $ 1.03 million
Jan 25, 9 AM $ 0.0464
-0.93%
$ 4.48 million $ 991,904
Jan 25, 8 AM $ 0.0469
-2.96%
$ 4.52 million $ 986,782
Jan 25, 7 AM $ 0.0483
-0.60%
$ 4.66 million $ 979,576
Jan 25, 6 AM $ 0.0486
-1.38%
$ 4.69 million $ 1 million
Jan 25, 5 AM $ 0.0493
-0.28%
$ 4.75 million $ 1.11 million
Jan 25, 4 AM $ 0.0494
+2.28%
$ 4.77 million $ 1.2 million