Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.0155
+0.01%
$1.49 million $218,040
May 29, 7 AM $0.0155
-0.26%
$1.49 million $220,599
May 29, 6 AM $0.0156
+0.46%
$1.5 million $221,808
May 29, 5 AM $0.0155
+0.20%
$1.49 million $224,334
May 29, 4 AM $0.0155
-3.51%
$1.49 million $232,135
May 29, 3 AM $0.016
-0.01%
$1.54 million $233,127
May 29, 2 AM $0.016
+0.90%
$1.54 million $233,719
May 29, 1 AM $0.0159
+0.98%
$1.53 million $171,445
May 29, 12 AM $0.0157
+0.04%
$1.51 million $231,034
May 28, 11 PM $0.0157
+3.35%
$1.51 million $166,883
May 28, 10 PM $0.0152
+0.12%
$1.47 million $219,557
May 28, 9 PM $0.0152
+1.66%
$1.46 million $161,377
May 28, 8 PM $0.015
+2.13%
$1.44 million $215,382
May 28, 7 PM $0.0146
+4.27%
$1.41 million $209,901
May 28, 6 PM $0.014
-0.37%
$1.35 million $202,490
May 28, 5 PM $0.0141
-0.77%
$1.36 million $204,299
May 28, 4 PM $0.0142
+2.67%
$1.37 million $205,816
May 28, 3 PM $0.0138
+1.48%
$1.33 million $203,390
May 28, 2 PM $0.0136
-1.59%
$1.31 million $149,330
May 28, 1 PM $0.0139
-0.72%
$1.33 million $147,666
May 28, 12 PM $0.014
+0.44%
$1.34 million $148,464
May 28, 11 AM $0.0139
+0.73%
$1.34 million $200,286
May 28, 10 AM $0.0138
-5.54%
$1.33 million $153,259
May 28, 9 AM $0.0146
-0.15%
$1.41 million $138,746
May 28, 8 AM $0.0146
-6.04%
$1.41 million $138,517
May 28, 7 AM $0.0156
-0.71%
$1.5 million $191,201
May 28, 6 AM $0.0157
+0.67%
$1.51 million $188,238
May 28, 5 AM $0.0156
+3.76%
$1.5 million $183,079
May 28, 4 AM $0.015
-2.21%
$1.45 million $125,879
May 28, 3 AM $0.0154
+1.47%
$1.48 million $177,875
May 28, 2 AM $0.0151
-1.76%
$1.46 million $127,422
May 28, 1 AM $0.0154
+1.87%
$1.48 million $178,606
May 28, 12 AM $0.0151
+0.35%
$1.46 million $128,210
May 27, 11 PM $0.0151
+0.57%
$1.45 million $133,165
May 27, 10 PM $0.015
-0.62%
$1.44 million $134,849
May 27, 9 PM $0.0151
+0.29%
$1.45 million $141,464
May 27, 8 PM $0.015
+0.27%
$1.45 million $143,755
May 27, 7 PM $0.015
-0.34%
$1.44 million $143,145
May 27, 6 PM $0.0151
+0.14%
$1.45 million $144,819
May 27, 5 PM $0.015
-3.00%
$1.45 million $145,388
May 27, 4 PM $0.0155
+1.91%
$1.49 million $197,973
May 27, 3 PM $0.0152
-1.37%
$1.46 million $146,905
May 27, 2 PM $0.0154
-1.34%
$1.48 million $205,981
May 27, 1 PM $0.0156
+0.54%
$1.5 million $205,635
May 27, 12 PM $0.0156
+3.74%
$1.5 million $205,759
May 27, 11 AM $0.015
-1.37%
$1.44 million $147,522
May 27, 10 AM $0.0152
-2.22%
$1.46 million $145,317
May 27, 9 AM $0.0155
+0.16%
$1.49 million $198,718
May 27, 8 AM $0.0155
-0.09%
$1.49 million $200,435
May 27, 7 AM $0.0155
+0.13%
$1.49 million $203,537