Uranus Historical Data

URANUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.142
+0.46%
$ 14.18 million $ 2.2 million
Nov 26, 5 PM $ 0.141
+2.84%
$ 14.11 million $ 2.19 million
Nov 26, 4 PM $ 0.137
+0.90%
$ 13.72 million $ 2.19 million
Nov 26, 3 PM $ 0.136
-0.84%
$ 13.61 million $ 2.14 million
Nov 26, 2 PM $ 0.137
-0.16%
$ 13.71 million $ 2.17 million
Nov 26, 1 PM $ 0.137
-0.12%
$ 13.75 million $ 2.14 million
Nov 26, 12 PM $ 0.138
-1.65%
$ 13.76 million $ 2.15 million
Nov 26, 11 AM $ 0.14
+2.91%
$ 13.99 million $ 2.15 million
Nov 26, 10 AM $ 0.136
+0.70%
$ 13.6 million $ 2.08 million
Nov 26, 9 AM $ 0.135
-3.24%
$ 13.46 million $ 2.02 million
Nov 26, 8 AM $ 0.139
-1.33%
$ 13.91 million $ 2.01 million
Nov 26, 7 AM $ 0.141
+0.22%
$ 14.09 million $ 2.02 million
Nov 26, 6 AM $ 0.141
-0.31%
$ 14.06 million $ 1.97 million
Nov 26, 5 AM $ 0.141
+1.88%
$ 14.11 million $ 1.95 million
Nov 26, 4 AM $ 0.138
-1.35%
$ 13.84 million $ 1.96 million
Nov 26, 3 AM $ 0.14
-0.47%
$ 14.03 million $ 2.01 million
Nov 26, 2 AM $ 0.141
-1.30%
$ 14.1 million $ 2.04 million
Nov 26, 1 AM $ 0.143
-0.21%
$ 14.29 million $ 2.06 million
Nov 26, 12 AM $ 0.143
-0.35%
$ 14.32 million $ 2.07 million
Nov 25, 11 PM $ 0.144
+2.73%
$ 14.37 million $ 2.08 million
Nov 25, 10 PM $ 0.14
-0.87%
$ 13.96 million $ 2.06 million
Nov 25, 9 PM $ 0.141
-0.26%
$ 14.11 million $ 2.02 million
Nov 25, 8 PM $ 0.141
-3.37%
$ 14.14 million $ 2.03 million
Nov 25, 7 PM $ 0.146
-2.42%
$ 14.64 million $ 2.02 million
Nov 25, 6 PM $ 0.15
+0.36%
$ 15 million $ 1.98 million
Nov 25, 5 PM $ 0.149
+0.17%
$ 14.95 million $ 2.05 million
Nov 25, 4 PM $ 0.149
+2.46%
$ 14.92 million $ 2.08 million
Nov 25, 3 PM $ 0.146
+1.52%
$ 14.56 million $ 2.13 million
Nov 25, 2 PM $ 0.143
-2.82%
$ 14.35 million $ 2.1 million
Nov 25, 1 PM $ 0.148
+0.00%
$ 14.76 million $ 2.09 million
Nov 25, 12 PM $ 0.148
+1.33%
$ 14.76 million $ 2.12 million
Nov 25, 11 AM $ 0.146
-0.03%
$ 14.57 million $ 2.15 million
Nov 25, 10 AM $ 0.146
+0.99%
$ 14.57 million $ 2.16 million
Nov 25, 9 AM $ 0.144
-1.40%
$ 14.43 million $ 2.15 million
Nov 25, 8 AM $ 0.146
-1.14%
$ 14.64 million $ 2.15 million
Nov 25, 7 AM $ 0.148
-0.19%
$ 14.8 million $ 2.14 million
Nov 25, 6 AM $ 0.148
-0.53%
$ 14.83 million $ 2.14 million
Nov 25, 5 AM $ 0.149
-0.36%
$ 14.91 million $ 2.15 million
Nov 25, 4 AM $ 0.15
-0.18%
$ 14.96 million $ 2.16 million
Nov 25, 3 AM $ 0.15
-0.30%
$ 14.99 million $ 2.17 million
Nov 25, 2 AM $ 0.15
+0.62%
$ 15.04 million $ 2.15 million
Nov 25, 1 AM $ 0.149
-1.20%
$ 14.98 million $ 2.18 million
Nov 25, 12 AM $ 0.151
-3.73%
$ 15.14 million $ 2.18 million
Nov 24, 11 PM $ 0.157
+2.29%
$ 15.71 million $ 2.2 million
Nov 24, 10 PM $ 0.154
+3.26%
$ 15.36 million $ 2.24 million
Nov 24, 9 PM $ 0.149
-1.01%
$ 14.88 million $ 2.24 million
Nov 24, 8 PM $ 0.15
-2.93%
$ 15.03 million $ 2.28 million
Nov 24, 7 PM $ 0.155
-1.15%
$ 15.48 million $ 2.27 million
Nov 24, 6 PM $ 0.157
-0.36%
$ 15.66 million $ 2.35 million
Nov 24, 5 PM $ 0.157
+2.88%
$ 15.72 million $ 2.36 million