Uranus Historical Data

URANUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.157
+2.88%
$ 15.72 million $ 2.36 million
Nov 24, 4 PM $ 0.122
-16.01%
$ 12.15 million $ 730,611
Nov 24, 3 PM $ 0.145
+1.94%
$ 14.47 million $ 2.3 million
Nov 24, 2 PM $ 0.142
-0.56%
$ 14.19 million $ 2.31 million
Nov 24, 1 PM $ 0.143
-0.06%
$ 14.27 million $ 2.33 million
Nov 24, 12 PM $ 0.143
+2.04%
$ 14.28 million $ 2.3 million
Nov 24, 11 AM $ 0.138
+0.32%
$ 13.79 million $ 2.28 million
Nov 24, 10 AM $ 0.137
+0.76%
$ 13.75 million $ 2.29 million
Nov 24, 9 AM $ 0.136
-1.92%
$ 13.65 million $ 2.31 million
Nov 24, 8 AM $ 0.139
-0.42%
$ 13.91 million $ 2.32 million
Nov 24, 7 AM $ 0.14
-1.40%
$ 14.02 million $ 2.34 million
Nov 24, 6 AM $ 0.142
-1.17%
$ 14.17 million $ 2.36 million
Nov 24, 5 AM $ 0.143
+1.42%
$ 14.34 million $ 2.38 million
Nov 24, 4 AM $ 0.141
-2.62%
$ 14.14 million $ 2.38 million
Nov 24, 3 AM $ 0.145
-0.10%
$ 14.52 million $ 2.44 million
Nov 24, 2 AM $ 0.145
+4.23%
$ 14.53 million $ 2.45 million
Nov 24, 1 AM $ 0.139
+0.06%
$ 13.94 million $ 2.44 million
Nov 24, 12 AM $ 0.139
+1.99%
$ 13.93 million $ 2.46 million
Nov 23, 11 PM $ 0.137
-7.92%
$ 13.66 million $ 2.46 million
Nov 23, 10 PM $ 0.148
+1.02%
$ 14.84 million $ 2.44 million
Nov 23, 9 PM $ 0.147
-7.09%
$ 14.69 million $ 2.47 million
Nov 23, 8 PM $ 0.158
+0.69%
$ 15.82 million $ 2.39 million
Nov 23, 7 PM $ 0.157
-0.05%
$ 15.9 million $ 2.45 million
Nov 23, 6 PM $ 0.157
+9.75%
$ 15.71 million $ 2.48 million
Nov 23, 5 PM $ 0.143
+2.25%
$ 14.31 million $ 2.48 million
Nov 23, 4 PM $ 0.14
-1.57%
$ 14 million $ 2.55 million
Nov 23, 3 PM $ 0.142
+4.52%
$ 14.22 million $ 2.62 million
Nov 23, 2 PM $ 0.136
-2.12%
$ 13.6 million $ 2.6 million
Nov 23, 1 PM $ 0.139
-1.10%
$ 13.9 million $ 2.67 million
Nov 23, 12 PM $ 0.141
+0.55%
$ 14.05 million $ 2.73 million
Nov 23, 11 AM $ 0.14
-1.51%
$ 13.98 million $ 2.71 million
Nov 23, 10 AM $ 0.142
-0.92%
$ 14.19 million $ 2.72 million
Nov 23, 9 AM $ 0.143
+2.68%
$ 14.32 million $ 2.74 million
Nov 23, 8 AM $ 0.14
+0.11%
$ 13.95 million $ 2.71 million
Nov 23, 7 AM $ 0.139
+0.41%
$ 13.93 million $ 2.74 million
Nov 23, 6 AM $ 0.139
-1.67%
$ 13.88 million $ 2.83 million
Nov 23, 5 AM $ 0.141
-2.73%
$ 14.11 million $ 2.83 million
Nov 23, 4 AM $ 0.145
+2.08%
$ 14.51 million $ 2.9 million
Nov 23, 3 AM $ 0.142
-2.92%
$ 14.21 million $ 2.9 million
Nov 23, 2 AM $ 0.146
+1.05%
$ 14.64 million $ 2.9 million
Nov 23, 1 AM $ 0.145
-3.92%
$ 14.53 million $ 2.91 million
Nov 23, 12 AM $ 0.151
-3.77%
$ 15.08 million $ 2.9 million
Nov 22, 11 PM $ 0.157
+5.49%
$ 15.67 million $ 2.81 million
Nov 22, 10 PM $ 0.148
+0.38%
$ 14.85 million $ 2.84 million
Nov 22, 9 PM $ 0.148
+0.64%
$ 14.79 million $ 2.94 million
Nov 22, 8 PM $ 0.147
+7.42%
$ 14.7 million $ 2.82 million
Nov 22, 7 PM $ 0.137
-1.41%
$ 13.68 million $ 2.79 million
Nov 22, 6 PM $ 0.139
-1.40%
$ 13.88 million $ 2.72 million
Nov 22, 5 PM $ 0.141
+5.56%
$ 14.08 million $ 2.73 million
Nov 22, 4 PM $ 0.133
+5.25%
$ 13.3 million $ 2.69 million