Uranus Historical Data

URANUS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.00909
-0.58%
$870,275 $545,996
Mar 26, 3 AM $0.00914
+1.48%
$875,356 $554,505
Mar 26, 2 AM $0.00901
+0.38%
$862,584 $560,583
Mar 26, 1 AM $0.00898
-0.01%
$859,349 $573,189
Mar 26, 12 AM $0.00898
-1.01%
$859,430 $521,019
Mar 25, 11 PM $0.00907
+0.56%
$868,237 $514,118
Mar 25, 10 PM $0.00902
+1.02%
$863,413 $507,969
Mar 25, 9 PM $0.00893
+0.43%
$854,716 $508,822
Mar 25, 8 PM $0.00889
-3.71%
$851,083 $514,327
Mar 25, 7 PM $0.00923
+0.03%
$883,896 $508,982
Mar 25, 6 PM $0.00923
+0.10%
$883,604 $511,344
Mar 25, 5 PM $0.00922
+0.31%
$882,693 $510,646
Mar 25, 4 PM $0.00919
-1.40%
$879,951 $514,748
Mar 25, 3 PM $0.00932
+0.63%
$892,450 $506,806
Mar 25, 2 PM $0.00926
+2.09%
$886,845 $511,444
Mar 25, 1 PM $0.00907
+0.33%
$868,545 $516,754
Mar 25, 12 PM $0.00904
-2.03%
$865,473 $523,737
Mar 25, 11 AM $0.00923
+0.99%
$883,421 $531,626
Mar 25, 10 AM $0.00914
+2.26%
$874,765 $538,152
Mar 25, 9 AM $0.00894
+1.30%
$855,425 $535,109
Mar 25, 8 AM $0.00882
-1.30%
$844,177 $529,171
Mar 25, 7 AM $0.00893
-0.57%
$855,293 $531,868
Mar 25, 6 AM $0.00899
+0.92%
$860,224 $526,134
Mar 25, 5 AM $0.0089
-1.47%
$852,370 $523,248
Mar 25, 4 AM $0.00904
-0.17%
$865,044 $526,648
Mar 25, 3 AM $0.00905
-0.13%
$866,280 $522,432
Mar 25, 2 AM $0.00906
-1.07%
$867,424 $516,597
Mar 25, 1 AM $0.00916
+0.61%
$876,823 $502,811
Mar 25, 12 AM $0.0091
-0.85%
$871,472 $502,724
Mar 24, 11 PM $0.00918
+0.42%
$878,749 $499,943
Mar 24, 10 PM $0.00914
-4.74%
$875,061 $501,459
Mar 24, 9 PM $0.0096
-0.06%
$918,648 $566,628
Mar 24, 8 PM $0.0096
+2.77%
$919,168 $566,980
Mar 24, 7 PM $0.00934
+0.85%
$894,399 $506,695
Mar 24, 6 PM $0.00926
-0.48%
$886,980 $557,810
Mar 24, 5 PM $0.00931
-0.09%
$891,256 $501,261
Mar 24, 4 PM $0.00932
+0.63%
$892,264 $501,077
Mar 24, 3 PM $0.00926
+1.56%
$886,639 $497,873
Mar 24, 2 PM $0.00912
-0.22%
$873,007 $544,566
Mar 24, 1 PM $0.00914
+1.15%
$874,960 $480,129
Mar 24, 12 PM $0.00904
-0.84%
$865,000 $471,611
Mar 24, 11 AM $0.00911
+0.08%
$872,409 $456,726
Mar 24, 10 AM $0.0091
-0.03%
$871,638 $453,830
Mar 24, 9 AM $0.00911
-0.30%
$871,902 $456,119
Mar 24, 8 AM $0.00913
-1.81%
$874,521 $467,050
Mar 24, 7 AM $0.0093
+0.89%
$890,660 $466,128
Mar 24, 6 AM $0.00922
-0.78%
$882,841 $476,700
Mar 24, 5 AM $0.00929
+1.94%
$889,764 $476,883
Mar 24, 4 AM $0.00911
-2.81%
$872,312 $472,086
Mar 24, 3 AM $0.00937
-0.85%
$897,495 $471,694