Uranus Historical Data

URANUS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0493
-0.28%
$ 4.75 million $ 1.11 million
Jan 25, 4 AM $ 0.0494
+2.28%
$ 4.77 million $ 1.2 million
Jan 25, 3 AM $ 0.0483
-3.21%
$ 4.66 million $ 1.14 million
Jan 25, 2 AM $ 0.0499
+1.18%
$ 4.81 million $ 1.18 million
Jan 25, 1 AM $ 0.0493
-1.08%
$ 4.76 million $ 1.19 million
Jan 25, 12 AM $ 0.0499
-3.43%
$ 4.81 million $ 1.19 million
Jan 24, 11 PM $ 0.0517
+2.78%
$ 4.98 million $ 1.2 million
Jan 24, 10 PM $ 0.0503
-1.06%
$ 4.85 million $ 1.26 million
Jan 24, 9 PM $ 0.0508
+1.31%
$ 4.9 million $ 1.27 million
Jan 24, 8 PM $ 0.0501
-2.27%
$ 4.84 million $ 1.26 million
Jan 24, 7 PM $ 0.0513
-0.62%
$ 4.95 million $ 1.25 million
Jan 24, 6 PM $ 0.0516
+2.44%
$ 4.98 million $ 1.23 million
Jan 24, 5 PM $ 0.0504
-2.48%
$ 4.86 million $ 1.23 million
Jan 24, 4 PM $ 0.0517
-0.44%
$ 4.98 million $ 1.23 million
Jan 24, 3 PM $ 0.0519
-1.42%
$ 5.01 million $ 1.24 million
Jan 24, 2 PM $ 0.0527
-1.88%
$ 5.08 million $ 1.23 million
Jan 24, 1 PM $ 0.0535
+5.64%
$ 5.16 million $ 1.21 million
Jan 24, 12 PM $ 0.0507
-2.09%
$ 4.89 million $ 1.18 million
Jan 24, 11 AM $ 0.0517
+2.19%
$ 4.99 million $ 1.17 million
Jan 24, 10 AM $ 0.0506
+3.11%
$ 4.88 million $ 1.15 million
Jan 24, 9 AM $ 0.0491
+0.07%
$ 4.74 million $ 1.16 million
Jan 24, 8 AM $ 0.0491
-1.29%
$ 4.73 million $ 1.14 million
Jan 24, 7 AM $ 0.0497
-0.38%
$ 4.79 million $ 1.12 million
Jan 24, 6 AM $ 0.0499
-0.65%
$ 4.81 million $ 1.09 million
Jan 24, 5 AM $ 0.0502
-6.65%
$ 4.84 million $ 1.01 million
Jan 24, 4 AM $ 0.0538
+1.24%
$ 5.19 million $ 1.06 million
Jan 24, 3 AM $ 0.0531
+0.31%
$ 5.13 million $ 1.05 million
Jan 24, 2 AM $ 0.053
+1.94%
$ 5.11 million $ 1.04 million
Jan 24, 1 AM $ 0.052
+0.64%
$ 5.01 million $ 1.05 million
Jan 24, 12 AM $ 0.0516
-0.44%
$ 4.98 million $ 985,432
Jan 23, 11 PM $ 0.0519
-0.51%
$ 5.01 million $ 975,264
Jan 23, 10 PM $ 0.0521
-0.20%
$ 5.03 million $ 950,259
Jan 23, 9 PM $ 0.0522
-1.48%
$ 5.07 million $ 989,028
Jan 23, 8 PM $ 0.053
-2.15%
$ 5.11 million $ 989,270
Jan 23, 7 PM $ 0.0542
-3.76%
$ 5.23 million $ 1 million
Jan 23, 6 PM $ 0.0563
-0.71%
$ 5.43 million $ 976,861
Jan 23, 5 PM $ 0.0567
+1.83%
$ 5.47 million $ 987,843
Jan 23, 4 PM $ 0.0557
-0.30%
$ 5.37 million $ 978,134
Jan 23, 3 PM $ 0.0559
+2.90%
$ 5.39 million $ 965,505
Jan 23, 2 PM $ 0.0543
-4.36%
$ 5.24 million $ 981,305
Jan 23, 1 PM $ 0.0568
+1.44%
$ 5.47 million $ 1.04 million
Jan 23, 12 PM $ 0.056
-0.16%
$ 5.4 million $ 1.02 million
Jan 23, 11 AM $ 0.056
+2.49%
$ 5.4 million $ 1.04 million
Jan 23, 10 AM $ 0.0547
-6.39%
$ 5.27 million $ 1.04 million
Jan 23, 9 AM $ 0.0584
-0.91%
$ 5.63 million $ 986,301
Jan 23, 8 AM $ 0.0589
-0.86%
$ 5.68 million $ 1 million
Jan 23, 7 AM $ 0.0594
-0.67%
$ 5.73 million $ 953,702
Jan 23, 6 AM $ 0.0598
-0.31%
$ 5.77 million $ 969,815
Jan 23, 5 AM $ 0.06
+0.60%
$ 5.79 million $ 961,366
Jan 23, 4 AM $ 0.0597
-0.91%
$ 5.75 million $ 960,819