Uranus Historical Data

URANUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.141
+5.56%
$ 14.08 million $ 2.73 million
Nov 22, 4 PM $ 0.133
+5.25%
$ 13.3 million $ 2.69 million
Nov 22, 3 PM $ 0.127
-0.89%
$ 12.67 million $ 2.67 million
Nov 22, 2 PM $ 0.128
+9.01%
$ 12.79 million $ 1.56 million
Nov 22, 1 PM $ 0.117
+0.98%
$ 11.73 million $ 2.7 million
Nov 22, 12 PM $ 0.116
+0.65%
$ 11.61 million $ 2.73 million
Nov 22, 11 AM $ 0.115
-2.24%
$ 11.54 million $ 2.76 million
Nov 22, 10 AM $ 0.118
-3.56%
$ 11.79 million $ 2.74 million
Nov 22, 9 AM $ 0.122
+1.26%
$ 12.23 million $ 2.69 million
Nov 22, 8 AM $ 0.121
-1.26%
$ 12.08 million $ 2.79 million
Nov 22, 7 AM $ 0.122
+4.16%
$ 12.24 million $ 2.83 million
Nov 22, 6 AM $ 0.117
-0.39%
$ 11.75 million $ 2.9 million
Nov 22, 5 AM $ 0.118
+1.71%
$ 11.79 million $ 2.86 million
Nov 22, 4 AM $ 0.116
+4.57%
$ 11.6 million $ 2.86 million
Nov 22, 3 AM $ 0.111
-2.89%
$ 11.09 million $ 2.85 million
Nov 22, 2 AM $ 0.114
+1.26%
$ 11.42 million $ 2.91 million
Nov 22, 1 AM $ 0.113
+3.23%
$ 11.28 million $ 2.95 million
Nov 22, 12 AM $ 0.109
-0.20%
$ 10.93 million $ 2.96 million
Nov 21, 11 PM $ 0.109
+0.46%
$ 10.95 million $ 2.95 million
Nov 21, 10 PM $ 0.109
-5.91%
$ 10.9 million $ 2.86 million
Nov 21, 9 PM $ 0.116
+2.13%
$ 11.58 million $ 2.88 million
Nov 21, 8 PM $ 0.113
-2.26%
$ 11.34 million $ 2.9 million
Nov 21, 7 PM $ 0.116
-1.04%
$ 11.6 million $ 2.91 million
Nov 21, 6 PM $ 0.117
-0.13%
$ 11.73 million $ 3.08 million
Nov 21, 5 PM $ 0.117
+4.94%
$ 11.74 million $ 3.12 million
Nov 21, 4 PM $ 0.112
+0.26%
$ 11.19 million $ 3.24 million
Nov 21, 3 PM $ 0.112
-0.77%
$ 11.16 million $ 3.28 million
Nov 21, 2 PM $ 0.112
+2.74%
$ 11.25 million $ 3.31 million
Nov 21, 1 PM $ 0.109
-2.21%
$ 10.95 million $ 3.36 million
Nov 21, 12 PM $ 0.112
+3.35%
$ 11.2 million $ 3.24 million
Nov 21, 11 AM $ 0.108
-0.90%
$ 10.83 million $ 3.16 million
Nov 21, 10 AM $ 0.109
-1.30%
$ 10.93 million $ 3.15 million
Nov 21, 9 AM $ 0.111
-2.31%
$ 11.07 million $ 3.13 million
Nov 21, 8 AM $ 0.113
+1.59%
$ 11.34 million $ 3.1 million
Nov 21, 7 AM $ 0.112
-2.57%
$ 11.16 million $ 3.03 million
Nov 21, 6 AM $ 0.115
-2.29%
$ 11.45 million $ 2.95 million
Nov 21, 5 AM $ 0.117
-1.74%
$ 11.75 million $ 2.93 million
Nov 21, 4 AM $ 0.119
-0.29%
$ 11.93 million $ 2.92 million
Nov 21, 3 AM $ 0.12
+0.62%
$ 11.96 million $ 2.94 million
Nov 21, 2 AM $ 0.119
+2.02%
$ 11.89 million $ 2.77 million
Nov 21, 1 AM $ 0.117
-2.74%
$ 11.65 million $ 2.86 million
Nov 21, 12 AM $ 0.12
-1.81%
$ 11.98 million $ 2.78 million
Nov 20, 11 PM $ 0.122
-3.30%
$ 12.2 million $ 2.8 million
Nov 20, 10 PM $ 0.126
+3.44%
$ 12.62 million $ 2.84 million
Nov 20, 9 PM $ 0.122
+3.36%
$ 12.18 million $ 2.92 million
Nov 20, 8 PM $ 0.118
-0.05%
$ 11.81 million $ 2.97 million
Nov 20, 7 PM $ 0.118
-4.30%
$ 11.77 million $ 2.91 million
Nov 20, 6 PM $ 0.123
+0.18%
$ 12.34 million $ 2.83 million
Nov 20, 5 PM $ 0.123
-3.24%
$ 12.32 million $ 2.79 million
Nov 20, 4 PM $ 0.127
-6.23%
$ 12.73 million $ 2.64 million