Uranus Historical Data

URANUS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.06
+0.60%
$ 5.79 million $ 961,366
Jan 23, 4 AM $ 0.0597
-0.91%
$ 5.75 million $ 960,819
Jan 23, 3 AM $ 0.0602
-0.77%
$ 5.81 million $ 1.02 million
Jan 23, 2 AM $ 0.0607
+2.08%
$ 5.85 million $ 1.09 million
Jan 23, 1 AM $ 0.0594
+0.26%
$ 5.73 million $ 1.16 million
Jan 23, 12 AM $ 0.0593
-2.50%
$ 5.72 million $ 1.16 million
Jan 22, 11 PM $ 0.0608
-0.80%
$ 5.88 million $ 1.16 million
Jan 22, 10 PM $ 0.0613
+10.49%
$ 5.93 million $ 1.17 million
Jan 22, 9 PM $ 0.0555
-2.54%
$ 5.36 million $ 1.2 million
Jan 22, 8 PM $ 0.0569
-2.00%
$ 5.5 million $ 1.19 million
Jan 22, 7 PM $ 0.0581
-0.66%
$ 5.62 million $ 1.19 million
Jan 22, 6 PM $ 0.0585
+0.56%
$ 5.66 million $ 1.28 million
Jan 22, 5 PM $ 0.0581
-1.75%
$ 5.62 million $ 1.33 million
Jan 22, 4 PM $ 0.0592
+0.38%
$ 5.71 million $ 1.35 million
Jan 22, 3 PM $ 0.0589
-2.89%
$ 5.7 million $ 1.37 million
Jan 22, 2 PM $ 0.0607
+4.74%
$ 5.86 million $ 1.36 million
Jan 22, 1 PM $ 0.058
-0.59%
$ 5.6 million $ 1.3 million
Jan 22, 12 PM $ 0.0583
+0.33%
$ 5.64 million $ 1.29 million
Jan 22, 11 AM $ 0.0581
-2.08%
$ 5.62 million $ 1.29 million
Jan 22, 10 AM $ 0.0593
+2.81%
$ 5.74 million $ 1.28 million
Jan 22, 9 AM $ 0.0577
-1.86%
$ 5.58 million $ 1.28 million
Jan 22, 8 AM $ 0.0588
-0.64%
$ 5.69 million $ 1.26 million
Jan 22, 7 AM $ 0.0592
+0.76%
$ 5.72 million $ 1.28 million
Jan 22, 6 AM $ 0.0588
-1.32%
$ 5.68 million $ 1.26 million
Jan 22, 5 AM $ 0.0595
+0.13%
$ 5.76 million $ 1.26 million
Jan 22, 4 AM $ 0.0594
-4.89%
$ 5.74 million $ 1.25 million
Jan 22, 3 AM $ 0.0624
+9.74%
$ 6.04 million $ 1.19 million
Jan 22, 2 AM $ 0.0569
-10.32%
$ 5.5 million $ 1.22 million
Jan 22, 1 AM $ 0.0634
+0.20%
$ 6.13 million $ 1.15 million
Jan 22, 12 AM $ 0.0633
+0.56%
$ 6.13 million $ 1.17 million
Jan 21, 11 PM $ 0.063
-4.42%
$ 6.04 million $ 1.25 million
Jan 21, 10 PM $ 0.0659
-5.32%
$ 6.32 million $ 1.2 million
Jan 21, 9 PM $ 0.0696
+7.26%
$ 6.68 million $ 1.19 million
Jan 21, 8 PM $ 0.0649
+0.47%
$ 6.23 million $ 1.13 million
Jan 21, 7 PM $ 0.0645
+6.80%
$ 6.19 million $ 1.21 million
Jan 21, 6 PM $ 0.0604
+10.47%
$ 5.79 million $ 1.13 million
Jan 21, 5 PM $ 0.0546
+0.45%
$ 5.24 million $ 1.11 million
Jan 21, 4 PM $ 0.0544
-2.58%
$ 5.22 million $ 1.1 million
Jan 21, 3 PM $ 0.0558
-0.98%
$ 5.36 million $ 1.08 million
Jan 21, 2 PM $ 0.0564
+2.88%
$ 5.41 million $ 1.1 million
Jan 21, 1 PM $ 0.0548
-0.71%
$ 5.26 million $ 1.12 million
Jan 21, 12 PM $ 0.0552
+1.72%
$ 5.3 million $ 1.15 million
Jan 21, 11 AM $ 0.0543
-1.98%
$ 5.21 million $ 1.17 million
Jan 21, 10 AM $ 0.0553
+1.30%
$ 5.31 million $ 1.21 million
Jan 21, 9 AM $ 0.0546
+0.67%
$ 5.24 million $ 1.31 million
Jan 21, 8 AM $ 0.0543
+0.03%
$ 5.21 million $ 1.36 million
Jan 21, 7 AM $ 0.0543
+1.05%
$ 5.21 million $ 1.4 million
Jan 21, 6 AM $ 0.0537
-2.03%
$ 5.16 million $ 1.4 million
Jan 21, 5 AM $ 0.0548
+1.90%
$ 5.26 million $ 1.4 million
Jan 21, 4 AM $ 0.0538
+4.06%
$ 5.16 million $ 1.41 million