Uranus Historical Data

URANUS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00937
-0.85%
$897,495 $471,694
Mar 24, 2 AM $0.00945
+1.12%
$904,943 $468,550
Mar 24, 1 AM $0.00935
-0.07%
$894,891 $475,346
Mar 24, 12 AM $0.00935
-1.94%
$895,066 $479,889
Mar 23, 11 PM $0.00954
-3.96%
$912,770 $550,498
Mar 23, 10 PM $0.0093
-1.12%
$889,590 $47,827
Mar 23, 9 PM $0.00941
+0.74%
$900,727 $514,844
Mar 23, 8 PM $0.00934
-0.11%
$894,128 $513,417
Mar 23, 7 PM $0.00936
-0.52%
$895,152 $520,705
Mar 23, 6 PM $0.0094
-1.16%
$899,825 $573,166
Mar 23, 5 PM $0.00951
-0.29%
$910,361 $576,630
Mar 23, 4 PM $0.00954
-4.20%
$912,997 $522,558
Mar 23, 3 PM $0.00996
-0.65%
$952,976 $586,060
Mar 23, 2 PM $0.01
+0.84%
$959,339 $595,503
Mar 23, 1 PM $0.00994
-0.32%
$951,389 $584,336
Mar 23, 12 PM $0.00998
+3.00%
$954,455 $587,181
Mar 23, 11 AM $0.00967
+4.19%
$925,681 $583,533
Mar 23, 10 AM $0.00929
-2.67%
$888,458 $570,827
Mar 23, 9 AM $0.00954
+2.52%
$912,875 $512,291
Mar 23, 8 AM $0.00931
+2.72%
$890,440 $511,677
Mar 23, 7 AM $0.00906
-5.52%
$866,842 $516,383
Mar 23, 6 AM $0.00959
-0.87%
$917,483 $557,241
Mar 23, 5 AM $0.00967
+1.30%
$925,547 $512,973
Mar 23, 4 AM $0.00955
+1.16%
$913,659 $515,784
Mar 23, 3 AM $0.00944
-0.34%
$903,141 $514,195
Mar 23, 2 AM $0.00947
-0.70%
$906,236 $512,929
Mar 23, 1 AM $0.00954
+0.51%
$912,487 $556,095
Mar 23, 12 AM $0.00949
-0.68%
$908,245 $506,609
Mar 22, 11 PM $0.00956
-0.35%
$914,465 $500,457
Mar 22, 10 PM $0.00959
-4.98%
$917,683 $481,052
Mar 22, 9 PM $0.0101
-1.87%
$965,735 $467,189
Mar 22, 8 PM $0.0103
-0.91%
$984,149 $466,232
Mar 22, 7 PM $0.0104
-0.74%
$993,155 $461,217
Mar 22, 6 PM $0.0105
+1.16%
$1 million $465,630
Mar 22, 5 PM $0.0103
+0.88%
$989,125 $459,162
Mar 22, 4 PM $0.0102
-2.53%
$980,460 $467,008
Mar 22, 3 PM $0.0105
-1.89%
$1.01 million $457,931
Mar 22, 2 PM $0.0107
-1.04%
$1.03 million $453,434
Mar 22, 1 PM $0.0108
-1.45%
$1.04 million $454,617
Mar 22, 12 PM $0.011
+0.27%
$1.05 million $502,462
Mar 22, 11 AM $0.011
-0.81%
$1.05 million $524,446
Mar 22, 10 AM $0.011
+0.23%
$1.06 million $527,709
Mar 22, 9 AM $0.011
+5.98%
$1.05 million $528,331
Mar 22, 8 AM $0.0104
-1.38%
$995,101 $465,475
Mar 22, 7 AM $0.0105
-1.02%
$1.01 million $462,599
Mar 22, 6 AM $0.0107
-1.55%
$1.02 million $458,774
Mar 22, 5 AM $0.0108
+0.18%
$1.04 million $456,006
Mar 22, 4 AM $0.0108
-0.01%
$1.03 million $451,110
Mar 22, 3 AM $0.0108
-0.28%
$1.03 million $451,343
Mar 22, 2 AM $0.0108
+0.08%
$1.04 million $510,053