Uranus Historical Data

URANUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.127
-6.23%
$ 12.73 million $ 2.64 million
Nov 20, 3 PM $ 0.136
-0.65%
$ 13.58 million $ 2.64 million
Nov 20, 2 PM $ 0.137
-5.34%
$ 13.67 million $ 2.66 million
Nov 20, 1 PM $ 0.144
-1.15%
$ 14.44 million $ 2.58 million
Nov 20, 12 PM $ 0.146
+0.88%
$ 14.61 million $ 2.56 million
Nov 20, 11 AM $ 0.145
+0.65%
$ 14.48 million $ 2.65 million
Nov 20, 10 AM $ 0.144
+0.61%
$ 14.38 million $ 2.67 million
Nov 20, 9 AM $ 0.143
-3.37%
$ 14.3 million $ 2.63 million
Nov 20, 8 AM $ 0.148
-0.92%
$ 14.8 million $ 2.67 million
Nov 20, 7 AM $ 0.149
+4.68%
$ 14.95 million $ 2.7 million
Nov 20, 6 AM $ 0.143
-1.52%
$ 14.27 million $ 2.76 million
Nov 20, 5 AM $ 0.145
-0.23%
$ 14.49 million $ 2.87 million
Nov 20, 4 AM $ 0.145
-0.47%
$ 14.52 million $ 2.8 million
Nov 20, 3 AM $ 0.146
+0.30%
$ 14.6 million $ 2.78 million
Nov 20, 2 AM $ 0.145
+0.57%
$ 14.55 million $ 2.78 million
Nov 20, 1 AM $ 0.145
+2.11%
$ 14.46 million $ 2.76 million
Nov 20, 12 AM $ 0.142
+0.25%
$ 14.16 million $ 2.77 million
Nov 19, 11 PM $ 0.141
+4.82%
$ 14.13 million $ 2.72 million
Nov 19, 10 PM $ 0.135
-7.32%
$ 13.48 million $ 2.73 million
Nov 19, 9 PM $ 0.145
+14.98%
$ 14.46 million $ 2.65 million
Nov 19, 8 PM $ 0.126
-1.88%
$ 12.58 million $ 2.55 million
Nov 19, 7 PM $ 0.128
+1.92%
$ 12.82 million $ 2.66 million
Nov 19, 6 PM $ 0.126
-1.66%
$ 12.58 million $ 2.85 million
Nov 19, 5 PM $ 0.128
-1.26%
$ 12.79 million $ 2.84 million
Nov 19, 4 PM $ 0.129
-2.84%
$ 12.95 million $ 2.77 million
Nov 19, 3 PM $ 0.133
-2.10%
$ 13.33 million $ 2.83 million
Nov 19, 2 PM $ 0.136
-0.15%
$ 13.6 million $ 2.85 million
Nov 19, 1 PM $ 0.136
-0.69%
$ 13.62 million $ 2.86 million
Nov 19, 12 PM $ 0.137
-2.91%
$ 13.71 million $ 2.82 million
Nov 19, 11 AM $ 0.141
-1.08%
$ 14.12 million $ 2.86 million
Nov 19, 10 AM $ 0.143
+2.26%
$ 14.28 million $ 2.89 million
Nov 19, 9 AM $ 0.14
-0.83%
$ 13.96 million $ 2.88 million
Nov 19, 8 AM $ 0.141
-0.76%
$ 14.09 million $ 3 million
Nov 19, 7 AM $ 0.142
+1.78%
$ 14.19 million $ 3.06 million
Nov 19, 6 AM $ 0.139
-2.49%
$ 13.94 million $ 3.05 million
Nov 19, 5 AM $ 0.143
-1.75%
$ 14.29 million $ 2.95 million
Nov 19, 4 AM $ 0.145
-0.07%
$ 14.55 million $ 3.1 million
Nov 19, 3 AM $ 0.146
-0.72%
$ 14.56 million $ 3.22 million
Nov 19, 2 AM $ 0.147
-0.36%
$ 14.66 million $ 3.29 million
Nov 19, 1 AM $ 0.147
-3.92%
$ 14.72 million $ 3.31 million
Nov 19, 12 AM $ 0.153
-0.14%
$ 15.32 million $ 3.35 million
Nov 18, 11 PM $ 0.153
+0.87%
$ 15.34 million $ 3.39 million
Nov 18, 10 PM $ 0.152
+0.99%
$ 15.2 million $ 3.52 million
Nov 18, 9 PM $ 0.151
-8.93%
$ 15.06 million $ 3.54 million
Nov 18, 8 PM $ 0.165
+4.48%
$ 16.54 million $ 3.56 million
Nov 18, 7 PM $ 0.158
+5.46%
$ 15.81 million $ 4.16 million
Nov 18, 6 PM $ 0.15
+9.44%
$ 15.01 million $ 3.87 million
Nov 18, 5 PM $ 0.137
-2.23%
$ 13.72 million $ 4.01 million
Nov 18, 4 PM $ 0.14
-2.92%
$ 14.03 million $ 4 million
Nov 18, 3 PM $ 0.145
+4.43%
$ 14.45 million $ 3.87 million