Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.0173
+0.18%
$1.66 million $183,576
May 23, 4 AM $0.0172
+0.02%
$1.66 million $184,159
May 23, 3 AM $0.0172
+0.02%
$1.65 million $191,292
May 23, 2 AM $0.0172
-0.18%
$1.65 million $194,303
May 23, 1 AM $0.0173
+0.24%
$1.66 million $194,127
May 23, 12 AM $0.0172
-0.64%
$1.65 million $193,376
May 22, 11 PM $0.0173
-0.11%
$1.67 million $192,754
May 22, 10 PM $0.0173
-0.07%
$1.67 million $192,743
May 22, 9 PM $0.0174
+0.16%
$1.67 million $191,693
May 22, 8 PM $0.0173
+0.55%
$1.67 million $194,723
May 22, 7 PM $0.0172
-2.70%
$1.66 million $200,649
May 22, 6 PM $0.0177
-1.38%
$1.7 million $212,208
May 22, 5 PM $0.018
-0.55%
$1.73 million $222,776
May 22, 4 PM $0.0181
+0.21%
$1.74 million $224,382
May 22, 3 PM $0.018
-0.75%
$1.73 million $226,369
May 22, 2 PM $0.0181
-0.29%
$1.74 million $225,795
May 22, 1 PM $0.0182
+0.06%
$1.75 million $227,822
May 22, 12 PM $0.0182
+0.36%
$1.75 million $230,014
May 22, 11 AM $0.0181
-0.07%
$1.74 million $230,663
May 22, 10 AM $0.0181
+1.20%
$1.74 million $232,677
May 22, 9 AM $0.0179
-0.34%
$1.72 million $232,001
May 22, 8 AM $0.018
+0.47%
$1.73 million $230,672
May 22, 7 AM $0.0179
-0.64%
$1.72 million $230,433
May 22, 6 AM $0.018
+0.97%
$1.73 million $231,997
May 22, 5 AM $0.0178
+0.10%
$1.71 million $232,029
May 22, 4 AM $0.0178
+0.67%
$1.71 million $231,891
May 22, 3 AM $0.0177
-5.98%
$1.7 million $173,960
May 22, 2 AM $0.0188
-0.93%
$1.81 million $227,806
May 22, 1 AM $0.019
+1.08%
$1.83 million $229,003
May 22, 12 AM $0.0188
+0.21%
$1.81 million $171,880
May 21, 11 PM $0.0188
-2.02%
$1.8 million $176,714
May 21, 10 PM $0.0191
+1.45%
$1.84 million $239,896
May 21, 9 PM $0.0189
-3.45%
$1.81 million $179,248
May 21, 8 PM $0.0196
-1.03%
$1.88 million $243,243
May 21, 7 PM $0.0198
-2.23%
$1.9 million $234,781
May 21, 6 PM $0.0202
+10.46%
$1.94 million $223,402
May 21, 5 PM $0.0183
+1.10%
$1.75 million $206,864
May 21, 4 PM $0.0181
+1.02%
$1.74 million $204,797
May 21, 3 PM $0.0179
+4.83%
$1.72 million $204,324
May 21, 2 PM $0.0171
+0.02%
$1.64 million $204,218
May 21, 1 PM $0.0171
-0.30%
$1.64 million $205,054
May 21, 12 PM $0.0171
-1.55%
$1.64 million $208,279
May 21, 11 AM $0.0174
-1.60%
$1.67 million $207,412
May 21, 10 AM $0.0177
+0.18%
$1.7 million $206,671
May 21, 9 AM $0.0177
-0.09%
$1.69 million $183,212
May 21, 8 AM $0.0177
+0.16%
$1.69 million $212,350
May 21, 7 AM $0.0176
+1.37%
$1.69 million $211,963
May 21, 6 AM $0.0174
+0.74%
$1.67 million $210,497
May 21, 5 AM $0.0173
+0.30%
$1.66 million $209,793
May 21, 4 AM $0.0172
-2.70%
$1.65 million $210,807