Uranus Historical Data

URANUS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0709
+1.58%
$ 6.84 million $ 992,044
Jan 19, 3 AM $ 0.0698
+0.73%
$ 6.73 million $ 1.06 million
Jan 19, 2 AM $ 0.0693
+1.26%
$ 6.69 million $ 1.04 million
Jan 19, 1 AM $ 0.0684
-4.08%
$ 6.61 million $ 1.02 million
Jan 19, 12 AM $ 0.0713
-3.49%
$ 6.92 million $ 923,480
Jan 18, 11 PM $ 0.0739
-3.59%
$ 7.16 million $ 886,279
Jan 18, 10 PM $ 0.0767
+0.77%
$ 7.41 million $ 886,779
Jan 18, 9 PM $ 0.0761
+1.71%
$ 7.36 million $ 889,231
Jan 18, 8 PM $ 0.0748
-1.18%
$ 7.23 million $ 906,306
Jan 18, 7 PM $ 0.0757
+1.68%
$ 7.32 million $ 889,252
Jan 18, 6 PM $ 0.0744
+0.65%
$ 7.2 million $ 875,090
Jan 18, 5 PM $ 0.074
+0.30%
$ 7.15 million $ 871,502
Jan 18, 4 PM $ 0.0737
-0.83%
$ 7.13 million $ 891,738
Jan 18, 3 PM $ 0.0743
-0.40%
$ 7.19 million $ 894,902
Jan 18, 2 PM $ 0.0746
+1.48%
$ 7.22 million $ 900,709
Jan 18, 1 PM $ 0.0736
-1.40%
$ 7.12 million $ 912,908
Jan 18, 12 PM $ 0.0746
+0.99%
$ 7.22 million $ 916,406
Jan 18, 11 AM $ 0.0739
+0.27%
$ 7.14 million $ 906,087
Jan 18, 10 AM $ 0.0737
-0.69%
$ 7.12 million $ 853,349
Jan 18, 9 AM $ 0.0742
-1.24%
$ 7.18 million $ 838,588
Jan 18, 8 AM $ 0.0751
-2.25%
$ 7.26 million $ 842,041
Jan 18, 7 AM $ 0.0769
-1.09%
$ 7.44 million $ 824,952
Jan 18, 6 AM $ 0.0777
+0.10%
$ 7.51 million $ 828,385
Jan 18, 5 AM $ 0.0776
+0.48%
$ 7.5 million $ 859,770
Jan 18, 4 AM $ 0.0773
+2.37%
$ 7.47 million $ 863,172
Jan 18, 3 AM $ 0.0755
-0.20%
$ 7.3 million $ 854,551
Jan 18, 2 AM $ 0.0756
-0.10%
$ 7.32 million $ 846,766
Jan 18, 1 AM $ 0.0757
-1.17%
$ 7.32 million $ 857,549
Jan 18, 12 AM $ 0.0766
-1.47%
$ 7.41 million $ 856,863
Jan 17, 11 PM $ 0.0778
+0.66%
$ 7.53 million $ 851,701
Jan 17, 10 PM $ 0.0772
-1.04%
$ 7.48 million $ 850,672
Jan 17, 9 PM $ 0.0781
-0.77%
$ 7.56 million $ 875,831
Jan 17, 8 PM $ 0.0787
-0.22%
$ 7.62 million $ 886,692
Jan 17, 7 PM $ 0.0788
-0.64%
$ 7.63 million $ 929,399
Jan 17, 6 PM $ 0.0793
+0.56%
$ 7.68 million $ 948,877
Jan 17, 5 PM $ 0.0789
+1.86%
$ 7.65 million $ 977,201
Jan 17, 4 PM $ 0.0775
-1.97%
$ 7.5 million $ 1.02 million
Jan 17, 3 PM $ 0.079
+0.00%
$ 7.65 million $ 1.08 million
Jan 17, 2 PM $ 0.079
+0.67%
$ 7.65 million $ 1.08 million
Jan 17, 1 PM $ 0.0785
-1.36%
$ 7.6 million $ 1.08 million
Jan 17, 12 PM $ 0.0796
+1.79%
$ 7.71 million $ 1.02 million
Jan 17, 11 AM $ 0.0782
-0.28%
$ 7.57 million $ 1.07 million
Jan 17, 10 AM $ 0.0784
-0.47%
$ 7.59 million $ 1.07 million
Jan 17, 9 AM $ 0.0788
-1.06%
$ 7.63 million $ 1.08 million
Jan 17, 8 AM $ 0.0796
+0.27%
$ 7.71 million $ 1.06 million
Jan 17, 7 AM $ 0.0794
-0.27%
$ 7.69 million $ 1.13 million
Jan 17, 6 AM $ 0.0796
+0.20%
$ 7.71 million $ 1.15 million
Jan 17, 5 AM $ 0.0795
+0.71%
$ 7.69 million $ 1.13 million
Jan 17, 4 AM $ 0.0789
+0.05%
$ 7.64 million $ 1.14 million
Jan 17, 3 AM $ 0.0789
+0.41%
$ 7.63 million $ 1.14 million