Uranus Historical Data

URANUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.145
+4.43%
$ 14.45 million $ 3.87 million
Nov 18, 2 PM $ 0.138
+1.85%
$ 13.84 million $ 4.12 million
Nov 18, 1 PM $ 0.136
+0.49%
$ 13.59 million $ 4.86 million
Nov 18, 12 PM $ 0.135
+0.93%
$ 13.52 million $ 5.37 million
Nov 18, 11 AM $ 0.134
-2.99%
$ 13.4 million $ 5.41 million
Nov 18, 10 AM $ 0.138
-2.36%
$ 13.81 million $ 5.35 million
Nov 18, 9 AM $ 0.141
+6.34%
$ 14.14 million $ 5.34 million
Nov 18, 8 AM $ 0.133
+5.64%
$ 13.3 million $ 5.23 million
Nov 18, 7 AM $ 0.126
+3.96%
$ 12.59 million $ 5.27 million
Nov 18, 6 AM $ 0.121
-1.23%
$ 12.11 million $ 5.2 million
Nov 18, 5 AM $ 0.123
-1.03%
$ 12.26 million $ 5.4 million
Nov 18, 4 AM $ 0.124
+1.45%
$ 12.38 million $ 5.28 million
Nov 18, 3 AM $ 0.122
+0.22%
$ 12.21 million $ 5.13 million
Nov 18, 2 AM $ 0.122
+1.81%
$ 12.18 million $ 5.12 million
Nov 18, 1 AM $ 0.12
+4.42%
$ 11.96 million $ 5.15 million
Nov 18, 12 AM $ 0.115
-1.94%
$ 11.46 million $ 5.13 million
Nov 17, 11 PM $ 0.117
-1.60%
$ 11.66 million $ 5.2 million
Nov 17, 10 PM $ 0.119
+3.27%
$ 11.87 million $ 5.24 million
Nov 17, 9 PM $ 0.115
-4.96%
$ 11.5 million $ 5.18 million
Nov 17, 8 PM $ 0.121
-2.49%
$ 12.1 million $ 5.05 million
Nov 17, 7 PM $ 0.124
-10.19%
$ 12.41 million $ 4.67 million
Nov 17, 6 PM $ 0.138
+2.48%
$ 13.81 million $ 4.63 million
Nov 17, 5 PM $ 0.135
-2.40%
$ 13.48 million $ 4.59 million
Nov 17, 4 PM $ 0.138
-2.73%
$ 13.81 million $ 4.76 million
Nov 17, 3 PM $ 0.142
+0.93%
$ 14.2 million $ 4.9 million
Nov 17, 2 PM $ 0.141
+7.00%
$ 14.06 million $ 4.92 million
Nov 17, 1 PM $ 0.131
-14.79%
$ 13.24 million $ 4.28 million
Nov 17, 12 PM $ 0.154
+0.00%
$ 15.42 million $ 3.82 million
Nov 17, 11 AM $ 0.154
+1.07%
$ 15.42 million $ 3.85 million
Nov 17, 10 AM $ 0.153
-1.66%
$ 15.26 million $ 3.87 million
Nov 17, 9 AM $ 0.155
+0.75%
$ 15.52 million $ 3.87 million
Nov 17, 8 AM $ 0.154
-0.62%
$ 15.41 million $ 3.87 million
Nov 17, 7 AM $ 0.155
+4.71%
$ 15.5 million $ 3.8 million
Nov 17, 6 AM $ 0.148
-5.16%
$ 14.81 million $ 3.78 million
Nov 17, 5 AM $ 0.156
-5.58%
$ 15.61 million $ 3.52 million
Nov 17, 4 AM $ 0.165
-1.08%
$ 16.53 million $ 3.5 million
Nov 17, 3 AM $ 0.167
+1.38%
$ 16.71 million $ 3.51 million
Nov 17, 2 AM $ 0.165
+8.37%
$ 16.48 million $ 3.56 million
Nov 17, 1 AM $ 0.152
+1.64%
$ 15.21 million $ 3.57 million
Nov 17, 12 AM $ 0.15
+1.29%
$ 14.97 million $ 3.63 million
Nov 16, 11 PM $ 0.148
-5.99%
$ 14.77 million $ 3.42 million
Nov 16, 10 PM $ 0.157
-0.07%
$ 15.72 million $ 3.33 million
Nov 16, 9 PM $ 0.157
-2.03%
$ 15.73 million $ 3.29 million
Nov 16, 8 PM $ 0.161
+0.04%
$ 16.05 million $ 3.28 million
Nov 16, 7 PM $ 0.16
-0.24%
$ 16.05 million $ 3.32 million
Nov 16, 6 PM $ 0.161
+0.66%
$ 16.09 million $ 3.28 million
Nov 16, 5 PM $ 0.16
+0.27%
$ 15.98 million $ 3.24 million
Nov 16, 4 PM $ 0.159
-3.90%
$ 15.93 million $ 3.16 million
Nov 16, 3 PM $ 0.166
-3.00%
$ 16.58 million $ 3.04 million
Nov 16, 2 PM $ 0.171
+0.83%
$ 17.09 million $ 3.01 million