Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0172
-2.70%
$1.65 million $210,807
May 21, 3 AM $0.0177
+0.27%
$1.7 million $210,747
May 21, 2 AM $0.0177
-0.56%
$1.69 million $210,985
May 21, 1 AM $0.0178
+0.41%
$1.7 million $210,820
May 21, 12 AM $0.0177
+1.58%
$1.7 million $209,926
May 20, 11 PM $0.0174
-3.16%
$1.67 million $205,607
May 20, 10 PM $0.018
+0.27%
$1.72 million $204,038
May 20, 9 PM $0.0179
-2.10%
$1.72 million $201,903
May 20, 8 PM $0.0183
-0.03%
$1.76 million $199,861
May 20, 7 PM $0.0183
-0.13%
$1.76 million $200,577
May 20, 6 PM $0.0183
-1.99%
$1.76 million $200,077
May 20, 5 PM $0.0187
-1.91%
$1.79 million $199,084
May 20, 4 PM $0.0191
+4.81%
$1.83 million $141,641
May 20, 3 PM $0.0182
+2.60%
$1.75 million $199,233
May 20, 2 PM $0.0177
+0.55%
$1.7 million $195,003
May 20, 1 PM $0.0176
-3.66%
$1.69 million $192,100
May 20, 12 PM $0.0183
+1.28%
$1.76 million $189,451
May 20, 11 AM $0.0181
-0.26%
$1.73 million $186,569
May 20, 10 AM $0.0181
-0.60%
$1.74 million $186,348
May 20, 9 AM $0.0182
+1.63%
$1.75 million $185,058
May 20, 8 AM $0.0179
+3.12%
$1.72 million $179,621
May 20, 7 AM $0.0174
-2.23%
$1.67 million $125,653
May 20, 6 AM $0.0178
+0.20%
$1.71 million $178,956
May 20, 5 AM $0.0178
+1.75%
$1.7 million $182,427
May 20, 4 AM $0.0174
-1.90%
$1.67 million $178,435
May 20, 3 AM $0.0178
-0.61%
$1.71 million $179,842
May 20, 2 AM $0.0179
+0.18%
$1.72 million $179,512
May 20, 1 AM $0.0179
-1.35%
$1.71 million $177,847
May 20, 12 AM $0.0181
+0.03%
$1.74 million $178,870
May 19, 11 PM $0.0181
+0.36%
$1.74 million $180,121
May 19, 10 PM $0.018
-1.05%
$1.73 million $181,255
May 19, 9 PM $0.0182
+0.80%
$1.75 million $183,893
May 19, 8 PM $0.0181
+0.61%
$1.74 million $182,705
May 19, 7 PM $0.018
+1.50%
$1.72 million $184,582
May 19, 6 PM $0.0177
-1.32%
$1.7 million $185,195
May 19, 5 PM $0.0179
+2.35%
$1.72 million $187,691
May 19, 4 PM $0.0175
-1.74%
$1.68 million $181,667
May 19, 3 PM $0.0179
-2.09%
$1.71 million $181,476
May 19, 2 PM $0.0182
-0.60%
$1.75 million $182,830
May 19, 1 PM $0.0183
-0.08%
$1.76 million $183,478
May 19, 12 PM $0.0184
-1.62%
$1.76 million $181,433
May 19, 11 AM $0.0187
+0.48%
$1.79 million $183,731
May 19, 10 AM $0.0186
-0.24%
$1.78 million $187,715
May 19, 9 AM $0.0186
-0.42%
$1.79 million $190,147
May 19, 8 AM $0.0187
-0.06%
$1.79 million $188,313
May 19, 7 AM $0.0187
-0.72%
$1.8 million $193,352
May 19, 6 AM $0.0188
-3.84%
$1.81 million $197,903
May 19, 5 AM $0.0196
-0.71%
$1.88 million $196,612
May 19, 4 AM $0.0197
+1.47%
$1.9 million $140,103
May 19, 3 AM $0.0195
+0.86%
$1.87 million $194,155