Uranus Historical Data

URANUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.166
-3.00%
$ 16.58 million $ 3.04 million
Nov 16, 2 PM $ 0.171
+0.83%
$ 17.09 million $ 3.01 million
Nov 16, 1 PM $ 0.17
-7.30%
$ 16.95 million $ 2.88 million
Nov 16, 12 PM $ 0.183
+0.84%
$ 18.29 million $ 2.79 million
Nov 16, 11 AM $ 0.181
-4.17%
$ 18.14 million $ 2.78 million
Nov 16, 10 AM $ 0.189
+3.63%
$ 18.93 million $ 2.74 million
Nov 16, 9 AM $ 0.183
+1.46%
$ 18.26 million $ 2.72 million
Nov 16, 8 AM $ 0.18
-0.13%
$ 18 million $ 2.8 million
Nov 16, 7 AM $ 0.18
+2.25%
$ 18.02 million $ 2.79 million
Nov 16, 6 AM $ 0.176
+1.89%
$ 17.62 million $ 2.71 million
Nov 16, 5 AM $ 0.173
+2.85%
$ 17.3 million $ 2.71 million
Nov 16, 4 AM $ 0.168
+0.84%
$ 16.82 million $ 2.7 million
Nov 16, 3 AM $ 0.167
-1.07%
$ 16.68 million $ 2.69 million
Nov 16, 2 AM $ 0.169
+1.84%
$ 16.86 million $ 2.66 million
Nov 16, 1 AM $ 0.166
-5.51%
$ 16.55 million $ 2.71 million
Nov 16, 12 AM $ 0.175
-0.16%
$ 17.52 million $ 2.71 million
Nov 15, 11 PM $ 0.175
+0.14%
$ 17.55 million $ 2.85 million
Nov 15, 10 PM $ 0.175
-0.25%
$ 17.52 million $ 2.94 million
Nov 15, 9 PM $ 0.176
-2.47%
$ 17.56 million $ 2.94 million
Nov 15, 8 PM $ 0.18
-2.62%
$ 18.01 million $ 3.1 million
Nov 15, 7 PM $ 0.185
-3.52%
$ 18.49 million $ 3.52 million
Nov 15, 6 PM $ 0.192
+0.44%
$ 19.17 million $ 3.62 million
Nov 15, 5 PM $ 0.191
-1.51%
$ 19.09 million $ 3.74 million
Nov 15, 4 PM $ 0.194
-1.05%
$ 19.39 million $ 3.69 million
Nov 15, 3 PM $ 0.196
+3.58%
$ 19.59 million $ 3.71 million
Nov 15, 2 PM $ 0.189
-0.88%
$ 18.91 million $ 3.77 million
Nov 15, 1 PM $ 0.191
-0.71%
$ 19.08 million $ 3.9 million
Nov 15, 12 PM $ 0.192
-1.18%
$ 19.21 million $ 3.94 million
Nov 15, 11 AM $ 0.194
+0.55%
$ 19.44 million $ 3.95 million
Nov 15, 10 AM $ 0.193
+0.12%
$ 19.33 million $ 4.05 million
Nov 15, 9 AM $ 0.193
+0.93%
$ 19.31 million $ 4.15 million
Nov 15, 8 AM $ 0.191
+0.47%
$ 19.13 million $ 4.15 million
Nov 15, 7 AM $ 0.19
+1.00%
$ 19.05 million $ 4.12 million
Nov 15, 6 AM $ 0.189
+0.92%
$ 18.86 million $ 4.2 million
Nov 15, 5 AM $ 0.187
-0.37%
$ 18.68 million $ 4.2 million
Nov 15, 4 AM $ 0.187
+0.72%
$ 18.74 million $ 4.11 million
Nov 15, 3 AM $ 0.186
+1.06%
$ 18.61 million $ 4.15 million
Nov 15, 2 AM $ 0.184
+2.07%
$ 18.42 million $ 4.12 million
Nov 15, 1 AM $ 0.18
+3.42%
$ 18.04 million $ 3.94 million
Nov 15, 12 AM $ 0.174
-2.09%
$ 17.45 million $ 3.9 million
Nov 14, 11 PM $ 0.178
-1.53%
$ 17.82 million $ 3.8 million
Nov 14, 10 PM $ 0.181
+3.82%
$ 18.1 million $ 3.74 million
Nov 14, 9 PM $ 0.174
+0.00%
$ 17.43 million $ 3.97 million
Nov 14, 8 PM $ 0.174
-5.81%
$ 17.43 million $ 4.16 million
Nov 14, 7 PM $ 0.185
-4.15%
$ 18.51 million $ 3.9 million
Nov 14, 6 PM $ 0.193
-4.93%
$ 19.31 million $ 4.12 million
Nov 14, 5 PM $ 0.203
-2.51%
$ 20.31 million $ 4.42 million
Nov 14, 4 PM $ 0.208
+0.25%
$ 20.83 million $ 4.77 million
Nov 14, 3 PM $ 0.208
-0.54%
$ 20.78 million $ 4.98 million
Nov 14, 2 PM $ 0.209
+3.47%
$ 20.89 million $ 4.99 million