Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0195
+0.86%
$1.87 million $194,155
May 19, 2 AM $0.0193
-0.96%
$1.85 million $193,739
May 19, 1 AM $0.0195
+2.75%
$1.87 million $140,428
May 19, 12 AM $0.019
+1.00%
$1.82 million $201,055
May 18, 11 PM $0.0188
-0.32%
$1.8 million $206,666
May 18, 10 PM $0.0188
+4.92%
$1.81 million $212,011
May 18, 9 PM $0.0179
+0.88%
$1.72 million $209,392
May 18, 8 PM $0.0178
+1.95%
$1.71 million $211,548
May 18, 7 PM $0.0174
-3.41%
$1.67 million $212,036
May 18, 6 PM $0.0181
+1.08%
$1.73 million $220,699
May 18, 5 PM $0.0179
+0.77%
$1.72 million $219,388
May 18, 4 PM $0.0177
+1.03%
$1.7 million $220,282
May 18, 3 PM $0.0175
-1.96%
$1.68 million $220,825
May 18, 2 PM $0.0179
+0.83%
$1.72 million $174,884
May 18, 1 PM $0.0177
-0.08%
$1.7 million $225,739
May 18, 12 PM $0.0178
+1.23%
$1.7 million $229,632
May 18, 11 AM $0.0176
-1.29%
$1.68 million $177,466
May 18, 10 AM $0.0178
-0.34%
$1.71 million $171,974
May 18, 9 AM $0.0178
-0.46%
$1.71 million $172,163
May 18, 8 AM $0.0179
+2.51%
$1.72 million $231,436
May 18, 7 AM $0.0175
-3.73%
$1.68 million $175,671
May 18, 6 AM $0.0182
+0.09%
$1.74 million $229,206
May 18, 5 AM $0.0182
+0.24%
$1.74 million $229,439
May 18, 4 AM $0.0181
+0.26%
$1.74 million $230,036
May 18, 3 AM $0.0181
-0.02%
$1.73 million $228,683
May 18, 2 AM $0.0181
+0.29%
$1.73 million $226,998
May 18, 1 AM $0.018
-5.54%
$1.73 million $175,689
May 18, 12 AM $0.0191
+1.44%
$1.83 million $221,544
May 17, 11 PM $0.0188
-6.23%
$1.81 million $217,983
May 17, 10 PM $0.02
+1.25%
$1.92 million $161,051
May 17, 9 PM $0.0198
+5.06%
$1.9 million $157,851
May 17, 8 PM $0.0188
+0.77%
$1.81 million $203,609
May 17, 7 PM $0.0187
-0.41%
$1.8 million $148,393
May 17, 6 PM $0.0188
+0.02%
$1.8 million $192,840
May 17, 5 PM $0.0188
-1.07%
$1.8 million $194,986
May 17, 4 PM $0.019
-2.54%
$1.82 million $197,001
May 17, 3 PM $0.0195
-0.01%
$1.87 million $199,405
May 17, 2 PM $0.0195
+0.62%
$1.87 million $195,222
May 17, 1 PM $0.0194
-5.20%
$1.86 million $194,042
May 17, 12 PM $0.0204
-0.68%
$1.96 million $199,053
May 17, 11 AM $0.0206
-0.16%
$1.97 million $199,137
May 17, 10 AM $0.0206
-0.98%
$1.98 million $198,969
May 17, 9 AM $0.0208
-1.62%
$2 million $199,895
May 17, 8 AM $0.0211
+2.82%
$2.03 million $139,224
May 17, 7 AM $0.0206
+5.59%
$1.97 million $137,513
May 17, 6 AM $0.0195
+3.98%
$1.87 million $184,374
May 17, 5 AM $0.0187
-0.68%
$1.8 million $178,751
May 17, 4 AM $0.0189
+0.98%
$1.81 million $180,985
May 17, 3 AM $0.0187
+0.20%
$1.79 million $184,647
May 17, 2 AM $0.0186
-1.47%
$1.79 million $186,136