Uranus Historical Data

URANUS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0789
+0.05%
$ 7.64 million $ 1.14 million
Jan 17, 3 AM $ 0.0789
+0.41%
$ 7.63 million $ 1.14 million
Jan 17, 2 AM $ 0.0785
-2.27%
$ 7.61 million $ 1.17 million
Jan 17, 1 AM $ 0.0804
-0.79%
$ 7.78 million $ 1.16 million
Jan 17, 12 AM $ 0.081
-0.26%
$ 7.84 million $ 1.12 million
Jan 16, 11 PM $ 0.0812
+0.42%
$ 7.88 million $ 1.19 million
Jan 16, 10 PM $ 0.0809
-2.05%
$ 7.85 million $ 1.19 million
Jan 16, 9 PM $ 0.0826
+5.81%
$ 8.01 million $ 1.13 million
Jan 16, 8 PM $ 0.078
-1.32%
$ 7.57 million $ 1.15 million
Jan 16, 7 PM $ 0.0791
+2.72%
$ 7.67 million $ 1.13 million
Jan 16, 6 PM $ 0.077
-0.35%
$ 7.47 million $ 1.11 million
Jan 16, 5 PM $ 0.0772
+1.01%
$ 7.49 million $ 1.05 million
Jan 16, 4 PM $ 0.0765
-5.23%
$ 7.42 million $ 1.03 million
Jan 16, 3 PM $ 0.0807
-2.25%
$ 7.84 million $ 1.03 million
Jan 16, 2 PM $ 0.0825
-0.86%
$ 8.01 million $ 1.11 million
Jan 16, 1 PM $ 0.0832
-0.38%
$ 8.08 million $ 1.2 million
Jan 16, 12 PM $ 0.0836
-1.78%
$ 8.11 million $ 1.24 million
Jan 16, 11 AM $ 0.0851
-0.71%
$ 8.26 million $ 1.23 million
Jan 16, 10 AM $ 0.0857
+0.17%
$ 8.31 million $ 1.25 million
Jan 16, 9 AM $ 0.0855
+4.65%
$ 8.3 million $ 1.24 million
Jan 16, 8 AM $ 0.0817
-2.88%
$ 7.93 million $ 1.19 million
Jan 16, 7 AM $ 0.0841
-3.38%
$ 8.17 million $ 1.21 million
Jan 16, 6 AM $ 0.0871
-1.08%
$ 8.45 million $ 1.19 million
Jan 16, 5 AM $ 0.088
-2.08%
$ 8.54 million $ 1.19 million
Jan 16, 4 AM $ 0.0899
-1.73%
$ 8.73 million $ 1.2 million
Jan 16, 3 AM $ 0.0915
+1.02%
$ 8.88 million $ 1.16 million
Jan 16, 2 AM $ 0.0906
+0.71%
$ 8.79 million $ 1.26 million
Jan 16, 1 AM $ 0.09
+1.96%
$ 8.73 million $ 1.27 million
Jan 16, 12 AM $ 0.0882
+0.24%
$ 8.56 million $ 1.3 million
Jan 15, 11 PM $ 0.088
+2.07%
$ 8.54 million $ 1.3 million
Jan 15, 10 PM $ 0.0862
-1.30%
$ 8.38 million $ 1.26 million
Jan 15, 9 PM $ 0.0874
-0.09%
$ 8.49 million $ 1.36 million
Jan 15, 8 PM $ 0.0875
-1.77%
$ 8.49 million $ 1.37 million
Jan 15, 7 PM $ 0.089
-1.77%
$ 8.65 million $ 1.4 million
Jan 15, 6 PM $ 0.0906
-2.81%
$ 8.8 million $ 1.43 million
Jan 15, 5 PM $ 0.0933
+2.91%
$ 9.06 million $ 1.39 million
Jan 15, 4 PM $ 0.0906
+5.69%
$ 8.8 million $ 1.42 million
Jan 15, 3 PM $ 0.0857
-3.29%
$ 8.33 million $ 1.49 million
Jan 15, 2 PM $ 0.0887
+9.58%
$ 8.61 million $ 1.44 million
Jan 15, 1 PM $ 0.0809
-3.47%
$ 7.86 million $ 1.47 million
Jan 15, 12 PM $ 0.0838
+2.83%
$ 8.14 million $ 1.6 million
Jan 15, 11 AM $ 0.0814
-3.15%
$ 7.91 million $ 1.74 million
Jan 15, 10 AM $ 0.084
-1.87%
$ 8.16 million $ 1.78 million
Jan 15, 9 AM $ 0.0856
+0.64%
$ 8.32 million $ 1.72 million
Jan 15, 8 AM $ 0.0851
+2.73%
$ 8.27 million $ 1.73 million
Jan 15, 7 AM $ 0.0828
+1.98%
$ 8.04 million $ 1.73 million
Jan 15, 6 AM $ 0.0812
-0.66%
$ 7.89 million $ 1.77 million
Jan 15, 5 AM $ 0.0817
+2.26%
$ 7.94 million $ 1.99 million
Jan 15, 4 AM $ 0.0799
+0.65%
$ 7.76 million $ 1.97 million
Jan 15, 3 AM $ 0.0794
-4.16%
$ 7.71 million $ 1.96 million