Uranus Historical Data

URANUS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0116
-0.37%
$1.12 million $511,965
Mar 17, 11 PM $0.0117
-0.65%
$1.12 million $515,647
Mar 17, 10 PM $0.0118
-1.25%
$1.13 million $454,403
Mar 17, 9 PM $0.0119
+1.31%
$1.14 million $462,719
Mar 17, 8 PM $0.0117
-3.53%
$1.13 million $509,669
Mar 17, 7 PM $0.0122
-3.63%
$1.17 million $508,361
Mar 17, 6 PM $0.0126
+0.73%
$1.21 million $464,389
Mar 17, 5 PM $0.0125
-1.50%
$1.2 million $482,999
Mar 17, 4 PM $0.0127
+1.26%
$1.22 million $496,791
Mar 17, 3 PM $0.0126
-0.13%
$1.21 million $501,844
Mar 17, 2 PM $0.0126
+0.22%
$1.21 million $504,690
Mar 17, 1 PM $0.0126
+1.81%
$1.21 million $570,364
Mar 17, 12 PM $0.0123
-1.09%
$1.18 million $518,834
Mar 17, 11 AM $0.0125
-0.59%
$1.2 million $516,066
Mar 17, 10 AM $0.0126
+0.56%
$1.2 million $510,768
Mar 17, 9 AM $0.0125
-1.77%
$1.2 million $507,804
Mar 17, 8 AM $0.0127
+0.16%
$1.22 million $505,830
Mar 17, 7 AM $0.0127
-0.44%
$1.21 million $511,674
Mar 17, 6 AM $0.0127
-0.89%
$1.22 million $518,271
Mar 17, 5 AM $0.0128
-1.82%
$1.23 million $531,346
Mar 17, 4 AM $0.0131
-0.11%
$1.26 million $529,684
Mar 17, 3 AM $0.0131
-0.48%
$1.26 million $524,045
Mar 17, 2 AM $0.0132
-1.39%
$1.26 million $528,048
Mar 17, 1 AM $0.0133
-0.96%
$1.27 million $523,437
Mar 17, 12 AM $0.0135
+4.46%
$1.3 million $530,899
Mar 16, 11 PM $0.0129
-0.61%
$1.24 million $543,270
Mar 16, 10 PM $0.013
-1.15%
$1.25 million $542,599
Mar 16, 9 PM $0.0131
-3.40%
$1.26 million $531,487
Mar 16, 8 PM $0.0136
+0.88%
$1.31 million $525,421
Mar 16, 7 PM $0.0135
+2.66%
$1.3 million $528,624
Mar 16, 6 PM $0.0131
+5.15%
$1.26 million $508,382
Mar 16, 5 PM $0.0125
+6.35%
$1.2 million $490,288
Mar 16, 4 PM $0.0117
-1.94%
$1.13 million $525,776
Mar 16, 3 PM $0.012
+0.54%
$1.15 million $466,039
Mar 16, 2 PM $0.0119
-0.30%
$1.15 million $525,145
Mar 16, 1 PM $0.0119
+1.78%
$1.15 million $540,971
Mar 16, 12 PM $0.0117
+1.22%
$1.13 million $549,741
Mar 16, 11 AM $0.0116
+0.42%
$1.12 million $560,453
Mar 16, 10 AM $0.0115
-0.65%
$1.11 million $563,976
Mar 16, 9 AM $0.0116
-0.70%
$1.12 million $571,698
Mar 16, 8 AM $0.0117
-0.37%
$1.13 million $570,512
Mar 16, 7 AM $0.0117
+0.24%
$1.13 million $517,545
Mar 16, 6 AM $0.0117
+1.34%
$1.13 million $571,927
Mar 16, 5 AM $0.0116
-0.03%
$1.11 million $555,647
Mar 16, 4 AM $0.0116
+0.56%
$1.11 million $551,506
Mar 16, 3 AM $0.0115
+0.72%
$1.11 million $546,562
Mar 16, 2 AM $0.0114
-0.38%
$1.1 million $549,875
Mar 16, 1 AM $0.0115
+1.97%
$1.1 million $551,676
Mar 16, 12 AM $0.0112
+2.65%
$1.07 million $541,844
Mar 15, 11 PM $0.0109
-1.25%
$1.04 million $468,672