Uranus Historical Data

URANUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.209
+3.47%
$ 20.89 million $ 4.99 million
Nov 14, 1 PM $ 0.202
+1.56%
$ 20.19 million $ 4.71 million
Nov 14, 12 PM $ 0.199
-2.37%
$ 19.88 million $ 4.7 million
Nov 14, 11 AM $ 0.204
-3.58%
$ 20.36 million $ 4.71 million
Nov 14, 10 AM $ 0.211
-3.65%
$ 21.12 million $ 4.61 million
Nov 14, 9 AM $ 0.219
+0.51%
$ 21.92 million $ 4.45 million
Nov 14, 8 AM $ 0.218
-2.02%
$ 21.81 million $ 4.46 million
Nov 14, 7 AM $ 0.223
+4.32%
$ 22.31 million $ 4.47 million
Nov 14, 6 AM $ 0.213
-0.27%
$ 21.34 million $ 4.38 million
Nov 14, 5 AM $ 0.214
-0.50%
$ 21.41 million $ 4.44 million
Nov 14, 4 AM $ 0.215
-2.94%
$ 21.51 million $ 4.45 million
Nov 14, 3 AM $ 0.222
-0.56%
$ 22.17 million $ 4.5 million
Nov 14, 2 AM $ 0.223
+0.60%
$ 22.29 million $ 4.56 million
Nov 14, 1 AM $ 0.222
-0.31%
$ 22.16 million $ 4.57 million
Nov 14, 12 AM $ 0.222
-2.65%
$ 22.23 million $ 4.56 million
Nov 13, 11 PM $ 0.228
+1.35%
$ 22.83 million $ 4.64 million
Nov 13, 10 PM $ 0.225
+5.46%
$ 22.53 million $ 4.55 million
Nov 13, 9 PM $ 0.214
-1.50%
$ 21.36 million $ 4.28 million
Nov 13, 8 PM $ 0.217
-1.77%
$ 21.69 million $ 3.99 million
Nov 13, 7 PM $ 0.221
-1.90%
$ 22.08 million $ 3.76 million
Nov 13, 6 PM $ 0.225
-3.14%
$ 22.61 million $ 3.45 million
Nov 13, 5 PM $ 0.232
-5.61%
$ 23.23 million $ 3.2 million
Nov 13, 4 PM $ 0.246
-7.19%
$ 24.62 million $ 2.87 million
Nov 13, 3 PM $ 0.265
-3.07%
$ 26.52 million $ 2.68 million
Nov 13, 2 PM $ 0.274
-1.87%
$ 27.36 million $ 2.61 million
Nov 13, 1 PM $ 0.279
-2.35%
$ 27.88 million $ 2.65 million
Nov 13, 12 PM $ 0.286
+3.80%
$ 28.55 million $ 2.6 million
Nov 13, 11 AM $ 0.275
-0.21%
$ 27.51 million $ 2.6 million
Nov 13, 10 AM $ 0.276
-0.57%
$ 27.56 million $ 2.68 million
Nov 13, 9 AM $ 0.277
-0.40%
$ 27.72 million $ 2.69 million
Nov 13, 8 AM $ 0.278
-1.13%
$ 27.83 million $ 2.72 million
Nov 13, 7 AM $ 0.282
-0.05%
$ 28.15 million $ 2.77 million
Nov 13, 6 AM $ 0.282
+2.42%
$ 28.17 million $ 2.88 million
Nov 13, 5 AM $ 0.275
+0.63%
$ 27.5 million $ 2.84 million
Nov 13, 4 AM $ 0.273
+0.67%
$ 27.33 million $ 2.77 million
Nov 13, 3 AM $ 0.271
-0.25%
$ 27.15 million $ 2.78 million
Nov 13, 2 AM $ 0.272
-1.92%
$ 27.21 million $ 2.66 million
Nov 13, 1 AM $ 0.278
-0.10%
$ 27.76 million $ 2.66 million
Nov 13, 12 AM $ 0.278
-2.34%
$ 27.79 million $ 2.89 million
Nov 12, 11 PM $ 0.285
+0.08%
$ 28.46 million $ 2.83 million
Nov 12, 10 PM $ 0.284
-1.94%
$ 28.44 million $ 2.89 million
Nov 12, 9 PM $ 0.29
-0.66%
$ 29 million $ 2.98 million
Nov 12, 8 PM $ 0.292
+1.07%
$ 29.17 million $ 3.02 million
Nov 12, 7 PM $ 0.289
-1.19%
$ 28.88 million $ 3.01 million
Nov 12, 6 PM $ 0.292
-1.68%
$ 29.23 million $ 3 million
Nov 12, 5 PM $ 0.297
+1.63%
$ 29.73 million $ 2.97 million
Nov 12, 4 PM $ 0.292
+2.98%
$ 29.25 million $ 2.96 million
Nov 12, 3 PM $ 0.284
-5.58%
$ 28.41 million $ 3.07 million
Nov 12, 2 PM $ 0.301
-1.37%
$ 30.08 million $ 3.12 million
Nov 12, 1 PM $ 0.305
-1.60%
$ 30.5 million $ 3.17 million