Uranus Historical Data

URANUS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0794
-4.16%
$ 7.71 million $ 1.96 million
Jan 15, 2 AM $ 0.0829
+0.06%
$ 8.05 million $ 1.95 million
Jan 15, 1 AM $ 0.0828
-0.35%
$ 8.04 million $ 1.95 million
Jan 15, 12 AM $ 0.0831
-2.22%
$ 8.07 million $ 1.93 million
Jan 14, 11 PM $ 0.085
+0.59%
$ 8.26 million $ 1.95 million
Jan 14, 10 PM $ 0.0845
-2.63%
$ 8.2 million $ 1.95 million
Jan 14, 9 PM $ 0.0868
-3.57%
$ 8.43 million $ 1.94 million
Jan 14, 8 PM $ 0.09
-2.32%
$ 8.74 million $ 1.93 million
Jan 14, 7 PM $ 0.0921
+3.57%
$ 8.94 million $ 1.99 million
Jan 14, 6 PM $ 0.0889
-2.32%
$ 8.63 million $ 2.04 million
Jan 14, 5 PM $ 0.091
-4.71%
$ 8.84 million $ 2.01 million
Jan 14, 4 PM $ 0.0955
+4.87%
$ 9.28 million $ 1.99 million
Jan 14, 3 PM $ 0.0911
+1.56%
$ 8.85 million $ 1.88 million
Jan 14, 2 PM $ 0.0897
-7.22%
$ 8.71 million $ 1.94 million
Jan 14, 1 PM $ 0.0967
+13.70%
$ 9.39 million $ 1.46 million
Jan 14, 12 PM $ 0.085
+3.62%
$ 8.27 million $ 1.59 million
Jan 14, 11 AM $ 0.0821
+7.98%
$ 7.97 million $ 1.54 million
Jan 14, 10 AM $ 0.076
-0.66%
$ 7.38 million $ 1.59 million
Jan 14, 9 AM $ 0.0765
+1.37%
$ 7.43 million $ 1.61 million
Jan 14, 8 AM $ 0.0755
+0.91%
$ 7.33 million $ 1.61 million
Jan 14, 7 AM $ 0.0748
-0.13%
$ 7.27 million $ 1.57 million
Jan 14, 6 AM $ 0.0749
-7.45%
$ 7.27 million $ 1.53 million
Jan 14, 5 AM $ 0.0809
-0.09%
$ 7.86 million $ 1.26 million
Jan 14, 4 AM $ 0.081
-2.33%
$ 7.86 million $ 1.28 million
Jan 14, 3 AM $ 0.0829
+0.46%
$ 8.05 million $ 1.33 million
Jan 14, 2 AM $ 0.0825
+0.48%
$ 8.01 million $ 1.38 million
Jan 14, 1 AM $ 0.0821
+2.27%
$ 7.97 million $ 1.43 million
Jan 14, 12 AM $ 0.0803
-1.90%
$ 7.8 million $ 1.46 million
Jan 13, 11 PM $ 0.0819
-2.38%
$ 7.88 million $ 1.47 million
Jan 13, 10 PM $ 0.0839
+2.15%
$ 8.08 million $ 1.51 million
Jan 13, 9 PM $ 0.0821
-5.26%
$ 7.91 million $ 1.45 million
Jan 13, 8 PM $ 0.0867
+9.34%
$ 8.35 million $ 1.44 million
Jan 13, 7 PM $ 0.0798
+1.00%
$ 7.69 million $ 1.43 million
Jan 13, 6 PM $ 0.079
-0.26%
$ 7.61 million $ 1.43 million
Jan 13, 5 PM $ 0.0792
-2.36%
$ 7.63 million $ 1.43 million
Jan 13, 4 PM $ 0.0811
+0.12%
$ 7.81 million $ 1.47 million
Jan 13, 3 PM $ 0.081
+4.10%
$ 7.81 million $ 1.34 million
Jan 13, 2 PM $ 0.0778
-1.96%
$ 7.5 million $ 1.32 million
Jan 13, 1 PM $ 0.0794
+0.44%
$ 7.65 million $ 1.31 million
Jan 13, 12 PM $ 0.079
-0.43%
$ 7.62 million $ 1.3 million
Jan 13, 11 AM $ 0.0794
+10.66%
$ 7.66 million $ 1.26 million
Jan 13, 10 AM $ 0.0717
-2.73%
$ 6.9 million $ 1.28 million
Jan 13, 9 AM $ 0.0737
+0.17%
$ 7.11 million $ 1.29 million
Jan 13, 8 AM $ 0.0736
+1.93%
$ 7.09 million $ 1.28 million
Jan 13, 7 AM $ 0.0722
-0.46%
$ 6.96 million $ 1.31 million
Jan 13, 6 AM $ 0.0725
-0.02%
$ 6.99 million $ 1.33 million
Jan 13, 5 AM $ 0.0726
-0.27%
$ 6.99 million $ 1.34 million
Jan 13, 4 AM $ 0.0728
+5.40%
$ 7.01 million $ 1.36 million
Jan 13, 3 AM $ 0.069
-2.72%
$ 6.65 million $ 1.27 million
Jan 13, 2 AM $ 0.071
-1.06%
$ 6.84 million $ 1.3 million