Uranus Historical Data

URANUS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0112
-1.38%
$1.07 million $531,556
Mar 13, 8 PM $0.0113
+0.09%
$1.08 million $521,457
Mar 13, 7 PM $0.0113
-1.73%
$1.08 million $529,130
Mar 13, 6 PM $0.0115
-0.12%
$1.1 million $535,760
Mar 13, 5 PM $0.0115
+1.58%
$1.1 million $534,379
Mar 13, 4 PM $0.0114
-6.81%
$1.08 million $543,353
Mar 13, 3 PM $0.0122
-1.18%
$1.16 million $540,876
Mar 13, 2 PM $0.0123
-0.51%
$1.18 million $541,666
Mar 13, 1 PM $0.0124
-0.05%
$1.18 million $535,128
Mar 13, 12 PM $0.0124
+1.60%
$1.18 million $534,093
Mar 13, 11 AM $0.0122
-1.18%
$1.17 million $535,729
Mar 13, 10 AM $0.0124
+2.62%
$1.18 million $538,545
Mar 13, 9 AM $0.0121
+0.20%
$1.15 million $479,361
Mar 13, 8 AM $0.012
+0.21%
$1.15 million $535,673
Mar 13, 7 AM $0.012
-0.68%
$1.15 million $530,864
Mar 13, 6 AM $0.0121
-0.36%
$1.15 million $528,598
Mar 13, 5 AM $0.0121
-1.07%
$1.16 million $528,222
Mar 13, 4 AM $0.0123
-0.71%
$1.17 million $530,326
Mar 13, 3 AM $0.0124
+0.18%
$1.18 million $537,342
Mar 13, 2 AM $0.0123
+0.68%
$1.18 million $534,795
Mar 13, 1 AM $0.0123
+0.26%
$1.17 million $526,135
Mar 13, 12 AM $0.0122
+2.17%
$1.17 million $524,587
Mar 12, 11 PM $0.012
-0.77%
$1.14 million $477,327
Mar 12, 10 PM $0.0121
-0.70%
$1.15 million $532,588
Mar 12, 9 PM $0.0121
-0.18%
$1.16 million $525,510
Mar 12, 8 PM $0.0122
-1.58%
$1.16 million $524,663
Mar 12, 7 PM $0.0124
+0.39%
$1.18 million $525,229
Mar 12, 6 PM $0.0123
+4.64%
$1.18 million $523,448
Mar 12, 5 PM $0.0118
-1.79%
$1.12 million $525,881
Mar 12, 4 PM $0.012
-2.05%
$1.14 million $531,427
Mar 12, 3 PM $0.0122
+0.26%
$1.17 million $532,157
Mar 12, 2 PM $0.0122
+0.02%
$1.16 million $522,699
Mar 12, 1 PM $0.0122
-0.82%
$1.16 million $523,516
Mar 12, 12 PM $0.0123
-0.77%
$1.17 million $525,102
Mar 12, 11 AM $0.0124
-0.44%
$1.18 million $524,288
Mar 12, 10 AM $0.0125
+0.83%
$1.19 million $525,865
Mar 12, 9 AM $0.0123
-0.17%
$1.18 million $520,956
Mar 12, 8 AM $0.0124
+1.19%
$1.18 million $527,797
Mar 12, 7 AM $0.0122
-0.41%
$1.17 million $524,550
Mar 12, 6 AM $0.0123
+0.91%
$1.17 million $531,075
Mar 12, 5 AM $0.0122
+0.05%
$1.16 million $530,659
Mar 12, 4 AM $0.0122
+0.15%
$1.16 million $529,769
Mar 12, 3 AM $0.0121
-0.24%
$1.16 million $526,732
Mar 12, 2 AM $0.0122
-1.12%
$1.16 million $535,110
Mar 12, 1 AM $0.0123
-0.82%
$1.17 million $534,367
Mar 12, 12 AM $0.0124
+1.75%
$1.19 million $537,259
Mar 11, 11 PM $0.0122
-0.64%
$1.17 million $534,649
Mar 11, 10 PM $0.0123
-0.02%
$1.17 million $534,354
Mar 11, 9 PM $0.0123
-0.05%
$1.17 million $542,585
Mar 11, 8 PM $0.0123
-0.65%
$1.17 million $544,171