Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0241
+0.21%
$2.31 million $282,580
May 15, 12 AM $0.024
-0.54%
$2.31 million $283,002
May 14, 11 PM $0.0242
-1.52%
$2.32 million $282,703
May 14, 10 PM $0.0245
-2.88%
$2.36 million $284,254
May 14, 9 PM $0.0253
-2.76%
$2.43 million $234,905
May 14, 8 PM $0.026
+0.35%
$2.5 million $243,592
May 14, 7 PM $0.0259
+4.88%
$2.49 million $244,271
May 14, 6 PM $0.0247
-1.54%
$2.37 million $287,085
May 14, 5 PM $0.0251
+0.59%
$2.41 million $246,095
May 14, 4 PM $0.0249
+3.78%
$2.39 million $292,603
May 14, 3 PM $0.024
-0.95%
$2.31 million $290,230
May 14, 2 PM $0.0242
+1.79%
$2.33 million $288,570
May 14, 1 PM $0.0238
+4.80%
$2.29 million $298,965
May 14, 12 PM $0.0227
-0.29%
$2.18 million $302,528
May 14, 11 AM $0.0228
-1.25%
$2.19 million $302,220
May 14, 10 AM $0.0231
-5.14%
$2.22 million $300,699
May 14, 9 AM $0.0243
-1.95%
$2.34 million $291,421
May 14, 8 AM $0.0248
+3.71%
$2.39 million $291,644
May 14, 7 AM $0.0239
+1.14%
$2.3 million $283,977
May 14, 6 AM $0.0237
-0.90%
$2.27 million $282,562
May 14, 5 AM $0.0239
-0.34%
$2.29 million $284,715
May 14, 4 AM $0.024
-1.44%
$2.3 million $296,358
May 14, 3 AM $0.0243
-0.39%
$2.34 million $297,740
May 14, 2 AM $0.0244
-0.09%
$2.35 million $298,039
May 14, 1 AM $0.0244
+2.12%
$2.35 million $300,958
May 14, 12 AM $0.0239
-0.28%
$2.3 million $299,588
May 13, 11 PM $0.024
-0.73%
$2.3 million $305,938
May 13, 10 PM $0.0242
-0.66%
$2.32 million $309,465
May 13, 9 PM $0.0243
-2.59%
$2.34 million $317,684
May 13, 8 PM $0.025
+0.71%
$2.4 million $316,621
May 13, 7 PM $0.0248
-3.32%
$2.38 million $321,758
May 13, 6 PM $0.0256
+2.42%
$2.46 million $319,327
May 13, 5 PM $0.025
+2.79%
$2.41 million $323,629
May 13, 4 PM $0.0244
-4.05%
$2.34 million $374,272
May 13, 3 PM $0.0254
-2.75%
$2.44 million $388,993
May 13, 2 PM $0.0261
-0.20%
$2.51 million $397,227
May 13, 1 PM $0.0262
-1.06%
$2.51 million $431,344
May 13, 12 PM $0.0264
-2.74%
$2.54 million $441,229
May 13, 11 AM $0.0272
-1.65%
$2.61 million $445,040
May 13, 10 AM $0.0277
-0.40%
$2.66 million $446,481
May 13, 9 AM $0.0278
+0.73%
$2.67 million $454,138
May 13, 8 AM $0.0276
-0.14%
$2.65 million $405,961
May 13, 7 AM $0.0276
-0.61%
$2.65 million $465,579
May 13, 6 AM $0.0278
+2.25%
$2.67 million $463,772
May 13, 5 AM $0.0272
-5.74%
$2.61 million $408,015
May 13, 4 AM $0.0288
+0.08%
$2.77 million $410,205
May 13, 3 AM $0.0288
+2.11%
$2.77 million $414,961
May 13, 2 AM $0.0282
-1.79%
$2.71 million $468,816
May 13, 1 AM $0.0287
+1.08%
$2.76 million $416,482
May 13, 12 AM $0.0284
-2.21%
$2.73 million $470,185