Uranus Historical Data

URANUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.301
-1.37%
$ 30.08 million $ 3.12 million
Nov 12, 1 PM $ 0.305
-1.60%
$ 30.5 million $ 3.17 million
Nov 12, 12 PM $ 0.31
+1.33%
$ 30.99 million $ 3.13 million
Nov 12, 11 AM $ 0.306
-0.20%
$ 30.59 million $ 3.12 million
Nov 12, 10 AM $ 0.306
+1.35%
$ 30.65 million $ 3.07 million
Nov 12, 9 AM $ 0.302
+1.30%
$ 30.24 million $ 3.1 million
Nov 12, 8 AM $ 0.299
+4.00%
$ 29.85 million $ 3.07 million
Nov 12, 7 AM $ 0.287
-5.86%
$ 28.71 million $ 2.98 million
Nov 12, 6 AM $ 0.305
+1.80%
$ 30.49 million $ 2.82 million
Nov 12, 5 AM $ 0.3
-1.63%
$ 29.96 million $ 2.85 million
Nov 12, 4 AM $ 0.305
+1.73%
$ 30.45 million $ 2.93 million
Nov 12, 3 AM $ 0.299
+2.81%
$ 29.52 million $ 2.87 million
Nov 12, 2 AM $ 0.291
+1.27%
$ 29.12 million $ 2.84 million
Nov 12, 1 AM $ 0.288
-7.33%
$ 28.75 million $ 2.8 million
Nov 12, 12 AM $ 0.31
-0.19%
$ 31.03 million $ 2.62 million
Nov 11, 11 PM $ 0.311
+2.33%
$ 31.09 million $ 2.58 million
Nov 11, 10 PM $ 0.304
-4.54%
$ 30.38 million $ 2.56 million
Nov 11, 9 PM $ 0.318
-0.96%
$ 31.83 million $ 2.66 million
Nov 11, 8 PM $ 0.321
-1.91%
$ 32.13 million $ 2.79 million
Nov 11, 7 PM $ 0.328
-3.80%
$ 32.76 million $ 3.01 million
Nov 11, 6 PM $ 0.341
+1.51%
$ 34.06 million $ 3.1 million
Nov 11, 5 PM $ 0.336
-2.42%
$ 33.55 million $ 3.22 million
Nov 11, 4 PM $ 0.344
+12.11%
$ 34.38 million $ 3.24 million
Nov 11, 3 PM $ 0.307
-1.17%
$ 30.67 million $ 3.02 million
Nov 11, 2 PM $ 0.31
-3.14%
$ 31.03 million $ 2.96 million
Nov 11, 1 PM $ 0.32
+0.84%
$ 32.04 million $ 2.94 million
Nov 11, 12 PM $ 0.318
-3.34%
$ 31.77 million $ 2.89 million
Nov 11, 11 AM $ 0.329
+4.47%
$ 32.87 million $ 2.88 million
Nov 11, 10 AM $ 0.315
-1.88%
$ 31.47 million $ 2.87 million
Nov 11, 9 AM $ 0.321
-1.46%
$ 32.07 million $ 2.79 million
Nov 11, 8 AM $ 0.325
-1.30%
$ 32.55 million $ 2.81 million
Nov 11, 7 AM $ 0.33
-1.35%
$ 33.07 million $ 2.76 million
Nov 11, 6 AM $ 0.334
-0.07%
$ 33.43 million $ 2.76 million
Nov 11, 5 AM $ 0.334
-0.17%
$ 33.45 million $ 2.74 million
Nov 11, 4 AM $ 0.335
+2.48%
$ 33.5 million $ 2.68 million
Nov 11, 3 AM $ 0.327
-0.44%
$ 32.69 million $ 2.73 million
Nov 11, 2 AM $ 0.328
+0.20%
$ 32.84 million $ 2.78 million
Nov 11, 1 AM $ 0.328
+4.51%
$ 32.77 million $ 2.77 million
Nov 11, 12 AM $ 0.314
+0.09%
$ 31.36 million $ 2.8 million
Nov 10, 11 PM $ 0.313
+0.82%
$ 31.33 million $ 2.93 million
Nov 10, 10 PM $ 0.311
-0.47%
$ 30.92 million $ 2.91 million
Nov 10, 9 PM $ 0.312
-2.87%
$ 31.23 million $ 2.72 million
Nov 10, 8 PM $ 0.321
-1.50%
$ 32.47 million $ 2.75 million
Nov 10, 7 PM $ 0.326
-3.28%
$ 32.64 million $ 2.58 million
Nov 10, 6 PM $ 0.337
-2.93%
$ 33.74 million $ 2.5 million
Nov 10, 5 PM $ 0.348
+1.73%
$ 34.76 million $ 2.41 million
Nov 10, 4 PM $ 0.342
-1.03%
$ 34.17 million $ 2.39 million
Nov 10, 3 PM $ 0.345
-0.88%
$ 34.52 million $ 2.46 million
Nov 10, 2 PM $ 0.348
-3.66%
$ 34.83 million $ 2.48 million
Nov 10, 1 PM $ 0.362
+1.14%
$ 36.16 million $ 2.53 million