Uranus Historical Data

URANUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.362
+1.14%
$ 36.16 million $ 2.53 million
Nov 10, 12 PM $ 0.357
-2.03%
$ 35.75 million $ 2.51 million
Nov 10, 11 AM $ 0.365
+0.18%
$ 36.49 million $ 2.47 million
Nov 10, 10 AM $ 0.364
+0.42%
$ 36.42 million $ 2.47 million
Nov 10, 9 AM $ 0.363
+1.05%
$ 36.27 million $ 2.48 million
Nov 10, 8 AM $ 0.359
-1.09%
$ 35.89 million $ 2.43 million
Nov 10, 7 AM $ 0.363
-1.20%
$ 36.29 million $ 2.45 million
Nov 10, 6 AM $ 0.367
+0.15%
$ 36.73 million $ 2.46 million
Nov 10, 5 AM $ 0.367
-0.77%
$ 36.67 million $ 2.47 million
Nov 10, 4 AM $ 0.37
+2.10%
$ 36.96 million $ 2.39 million
Nov 10, 3 AM $ 0.362
-0.63%
$ 36.21 million $ 2.42 million
Nov 10, 2 AM $ 0.364
-1.38%
$ 36.43 million $ 2.4 million
Nov 10, 1 AM $ 0.369
+4.55%
$ 36.94 million $ 2.36 million
Nov 10, 12 AM $ 0.353
+5.60%
$ 35.33 million $ 2.17 million
Nov 9, 11 PM $ 0.335
+0.14%
$ 33.47 million $ 2.12 million
Nov 9, 10 PM $ 0.334
-0.46%
$ 33.41 million $ 2.12 million
Nov 9, 9 PM $ 0.336
-2.35%
$ 33.57 million $ 2.11 million
Nov 9, 8 PM $ 0.344
-4.53%
$ 34.38 million $ 1.96 million
Nov 9, 7 PM $ 0.36
+2.57%
$ 36.01 million $ 1.94 million
Nov 9, 6 PM $ 0.351
+3.25%
$ 35.08 million $ 1.93 million
Nov 9, 5 PM $ 0.34
+0.28%
$ 33.98 million $ 2.01 million
Nov 9, 4 PM $ 0.339
-3.37%
$ 33.88 million $ 2.04 million
Nov 9, 3 PM $ 0.351
+2.60%
$ 35.06 million $ 1.96 million
Nov 9, 2 PM $ 0.342
+4.00%
$ 34.17 million $ 2 million
Nov 9, 1 PM $ 0.329
+0.63%
$ 32.86 million $ 1.96 million
Nov 9, 12 PM $ 0.327
+0.33%
$ 32.65 million $ 1.95 million
Nov 9, 11 AM $ 0.325
+0.58%
$ 32.54 million $ 1.99 million
Nov 9, 10 AM $ 0.324
-1.31%
$ 32.36 million $ 1.99 million
Nov 9, 9 AM $ 0.328
+0.18%
$ 32.78 million $ 2 million
Nov 9, 8 AM $ 0.327
-0.30%
$ 32.73 million $ 2.01 million
Nov 9, 7 AM $ 0.328
+0.52%
$ 32.83 million $ 1.99 million
Nov 9, 6 AM $ 0.327
-0.15%
$ 32.65 million $ 1.97 million
Nov 9, 5 AM $ 0.327
+0.29%
$ 32.7 million $ 1.96 million
Nov 9, 4 AM $ 0.326
+1.08%
$ 32.61 million $ 1.97 million
Nov 9, 3 AM $ 0.323
-1.14%
$ 32.26 million $ 1.96 million
Nov 9, 2 AM $ 0.326
-0.61%
$ 32.63 million $ 1.96 million
Nov 9, 1 AM $ 0.328
-0.07%
$ 32.83 million $ 1.99 million
Nov 9, 12 AM $ 0.329
+0.70%
$ 32.85 million $ 2.03 million
Nov 8, 11 PM $ 0.326
+1.42%
$ 32.62 million $ 2.02 million
Nov 8, 10 PM $ 0.322
-1.30%
$ 32.16 million $ 1.99 million
Nov 8, 9 PM $ 0.326
-1.07%
$ 32.59 million $ 2 million
Nov 8, 8 PM $ 0.329
+3.46%
$ 32.94 million $ 2.02 million
Nov 8, 7 PM $ 0.318
-1.22%
$ 31.84 million $ 1.98 million
Nov 8, 6 PM $ 0.322
-0.66%
$ 32.23 million $ 2.11 million
Nov 8, 5 PM $ 0.324
+0.26%
$ 32.45 million $ 2.11 million
Nov 8, 4 PM $ 0.324
+0.21%
$ 32.36 million $ 2.16 million
Nov 8, 3 PM $ 0.323
-1.27%
$ 32.3 million $ 2.16 million
Nov 8, 2 PM $ 0.327
-2.39%
$ 32.71 million $ 2.39 million
Nov 8, 1 PM $ 0.335
-0.39%
$ 33.51 million $ 2.6 million
Nov 8, 12 PM $ 0.336
-0.94%
$ 33.64 million $ 2.72 million