Uranus Historical Data

URANUS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0683
+0.25%
$ 6.6 million $ 1.58 million
Jan 11, 1 AM $ 0.0681
-1.27%
$ 6.59 million $ 1.57 million
Jan 11, 12 AM $ 0.069
-0.97%
$ 6.67 million $ 1.56 million
Jan 10, 11 PM $ 0.0697
+1.58%
$ 6.75 million $ 1.56 million
Jan 10, 10 PM $ 0.0686
-0.74%
$ 6.65 million $ 1.55 million
Jan 10, 9 PM $ 0.0691
+0.86%
$ 6.7 million $ 1.56 million
Jan 10, 8 PM $ 0.0685
-0.46%
$ 6.64 million $ 1.52 million
Jan 10, 7 PM $ 0.0688
+0.72%
$ 6.67 million $ 1.28 million
Jan 10, 6 PM $ 0.0683
-3.72%
$ 6.62 million $ 1.22 million
Jan 10, 5 PM $ 0.071
-0.95%
$ 6.88 million $ 1.25 million
Jan 10, 4 PM $ 0.0717
-2.07%
$ 6.94 million $ 1.15 million
Jan 10, 3 PM $ 0.0732
-5.81%
$ 7.09 million $ 1.12 million
Jan 10, 2 PM $ 0.0777
+1.44%
$ 7.53 million $ 1.19 million
Jan 10, 1 PM $ 0.0766
+0.29%
$ 7.42 million $ 1.18 million
Jan 10, 12 PM $ 0.0764
+0.49%
$ 7.4 million $ 1.19 million
Jan 10, 11 AM $ 0.076
-0.66%
$ 7.36 million $ 1.27 million
Jan 10, 10 AM $ 0.0765
-0.78%
$ 7.41 million $ 1.34 million
Jan 10, 9 AM $ 0.0771
-0.80%
$ 7.47 million $ 1.37 million
Jan 10, 8 AM $ 0.0778
-0.94%
$ 7.53 million $ 1.38 million
Jan 10, 7 AM $ 0.0785
+1.48%
$ 7.61 million $ 1.4 million
Jan 10, 6 AM $ 0.0774
+0.97%
$ 7.5 million $ 1.39 million
Jan 10, 5 AM $ 0.0766
+0.66%
$ 7.42 million $ 1.37 million
Jan 10, 4 AM $ 0.0761
-1.22%
$ 7.37 million $ 1.36 million
Jan 10, 3 AM $ 0.0771
+0.78%
$ 7.47 million $ 1.33 million
Jan 10, 2 AM $ 0.0765
-0.20%
$ 7.41 million $ 1.32 million
Jan 10, 1 AM $ 0.0766
-0.38%
$ 7.42 million $ 1.34 million
Jan 10, 12 AM $ 0.0769
-0.64%
$ 7.45 million $ 1.36 million
Jan 9, 11 PM $ 0.0774
+0.96%
$ 7.52 million $ 1.37 million
Jan 9, 10 PM $ 0.0767
+0.91%
$ 7.45 million $ 1.37 million
Jan 9, 9 PM $ 0.076
+1.35%
$ 7.39 million $ 1.37 million
Jan 9, 8 PM $ 0.075
+0.34%
$ 7.29 million $ 1.31 million
Jan 9, 7 PM $ 0.0747
-2.59%
$ 7.26 million $ 1.3 million
Jan 9, 6 PM $ 0.0767
-2.30%
$ 7.45 million $ 1.32 million
Jan 9, 5 PM $ 0.0785
-1.99%
$ 7.63 million $ 1.23 million
Jan 9, 4 PM $ 0.0801
-1.73%
$ 7.78 million $ 1.2 million
Jan 9, 3 PM $ 0.0815
+0.87%
$ 7.93 million $ 1.24 million
Jan 9, 2 PM $ 0.0808
-1.26%
$ 7.85 million $ 1.17 million
Jan 9, 1 PM $ 0.0818
+0.71%
$ 7.95 million $ 1.18 million
Jan 9, 12 PM $ 0.0813
-3.09%
$ 7.9 million $ 1.1 million
Jan 9, 11 AM $ 0.0838
+0.81%
$ 8.11 million $ 1.05 million
Jan 9, 10 AM $ 0.0832
-0.68%
$ 8.1 million $ 1.02 million
Jan 9, 9 AM $ 0.0837
-1.32%
$ 8.14 million $ 976,827
Jan 9, 8 AM $ 0.0848
-0.27%
$ 8.25 million $ 955,538
Jan 9, 7 AM $ 0.0851
-1.46%
$ 8.27 million $ 956,205
Jan 9, 6 AM $ 0.0863
+1.72%
$ 8.39 million $ 956,765
Jan 9, 5 AM $ 0.0849
+0.37%
$ 8.25 million $ 972,844
Jan 9, 4 AM $ 0.0846
-0.65%
$ 8.22 million $ 992,014
Jan 9, 3 AM $ 0.0851
+0.81%
$ 8.27 million $ 1.04 million
Jan 9, 2 AM $ 0.0844
-1.61%
$ 8.21 million $ 1.06 million
Jan 9, 1 AM $ 0.0858
-1.20%
$ 8.34 million $ 1.09 million