Uranus Historical Data

URANUS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0844
-1.61%
$ 8.21 million $ 1.06 million
Jan 9, 1 AM $ 0.0858
-1.20%
$ 8.34 million $ 1.09 million
Jan 9, 12 AM $ 0.0869
-1.57%
$ 8.45 million $ 1.12 million
Jan 8, 11 PM $ 0.0883
+0.29%
$ 8.59 million $ 1.11 million
Jan 8, 10 PM $ 0.088
+0.01%
$ 8.57 million $ 1.12 million
Jan 8, 9 PM $ 0.088
+0.38%
$ 8.57 million $ 1.11 million
Jan 8, 8 PM $ 0.0877
-1.11%
$ 8.53 million $ 1.1 million
Jan 8, 7 PM $ 0.0887
+0.92%
$ 8.63 million $ 1.11 million
Jan 8, 6 PM $ 0.0879
-3.81%
$ 8.55 million $ 1.08 million
Jan 8, 5 PM $ 0.0913
+1.78%
$ 8.89 million $ 1 million
Jan 8, 4 PM $ 0.0897
-0.58%
$ 8.73 million $ 1.04 million
Jan 8, 3 PM $ 0.0903
+3.42%
$ 8.78 million $ 1.03 million
Jan 8, 2 PM $ 0.0873
+2.44%
$ 8.49 million $ 1.08 million
Jan 8, 1 PM $ 0.0852
-2.81%
$ 8.29 million $ 1.11 million
Jan 8, 12 PM $ 0.0877
+0.76%
$ 8.53 million $ 1.09 million
Jan 8, 11 AM $ 0.087
+0.62%
$ 8.46 million $ 1.07 million
Jan 8, 10 AM $ 0.0864
+0.23%
$ 8.41 million $ 1.11 million
Jan 8, 9 AM $ 0.0862
-0.06%
$ 8.39 million $ 1.1 million
Jan 8, 8 AM $ 0.0863
-1.15%
$ 8.4 million $ 1.11 million
Jan 8, 7 AM $ 0.0873
-0.40%
$ 8.5 million $ 1.12 million
Jan 8, 6 AM $ 0.0877
+1.69%
$ 8.53 million $ 1.1 million
Jan 8, 5 AM $ 0.0862
-0.74%
$ 8.39 million $ 1.05 million
Jan 8, 4 AM $ 0.0869
+1.66%
$ 8.45 million $ 1.1 million
Jan 8, 3 AM $ 0.0854
-1.54%
$ 8.32 million $ 997,285
Jan 8, 2 AM $ 0.0868
-2.55%
$ 8.45 million $ 1.05 million
Jan 8, 1 AM $ 0.089
-1.44%
$ 8.67 million $ 965,675
Jan 8, 12 AM $ 0.0903
-0.99%
$ 8.79 million $ 985,579
Jan 7, 11 PM $ 0.0912
-1.31%
$ 8.89 million $ 927,324
Jan 7, 10 PM $ 0.0925
-1.48%
$ 9.01 million $ 1.02 million
Jan 7, 9 PM $ 0.0939
-0.74%
$ 9.15 million $ 1.01 million
Jan 7, 8 PM $ 0.0946
-0.53%
$ 9.21 million $ 1.05 million
Jan 7, 7 PM $ 0.0951
-0.70%
$ 9.26 million $ 1.06 million
Jan 7, 6 PM $ 0.0957
-0.20%
$ 9.33 million $ 1.17 million
Jan 7, 5 PM $ 0.0959
+1.28%
$ 9.34 million $ 1.19 million
Jan 7, 4 PM $ 0.0947
-0.01%
$ 9.23 million $ 1.11 million
Jan 7, 3 PM $ 0.0947
-0.88%
$ 9.23 million $ 1.21 million
Jan 7, 2 PM $ 0.0956
-0.86%
$ 9.31 million $ 1.23 million
Jan 7, 1 PM $ 0.0964
-0.42%
$ 9.39 million $ 1.32 million
Jan 7, 12 PM $ 0.0968
-0.37%
$ 9.43 million $ 1.36 million
Jan 7, 11 AM $ 0.0972
+2.41%
$ 9.46 million $ 1.56 million
Jan 7, 10 AM $ 0.0949
-1.68%
$ 9.24 million $ 1.65 million
Jan 7, 9 AM $ 0.0965
-0.88%
$ 9.4 million $ 1.71 million
Jan 7, 8 AM $ 0.0973
+1.61%
$ 9.48 million $ 1.73 million
Jan 7, 7 AM $ 0.0958
-0.55%
$ 9.33 million $ 1.67 million
Jan 7, 6 AM $ 0.0963
-0.88%
$ 9.38 million $ 1.74 million
Jan 7, 5 AM $ 0.0972
+1.11%
$ 9.47 million $ 1.72 million
Jan 7, 4 AM $ 0.0961
-0.70%
$ 9.36 million $ 1.73 million
Jan 7, 3 AM $ 0.0968
-0.47%
$ 9.43 million $ 1.74 million
Jan 7, 2 AM $ 0.0972
-2.09%
$ 9.47 million $ 1.74 million
Jan 7, 1 AM $ 0.0993
-1.70%
$ 9.67 million $ 1.72 million