Uranus Historical Data

URANUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.336
-0.94%
$ 33.64 million $ 2.72 million
Nov 8, 11 AM $ 0.34
-2.75%
$ 33.97 million $ 2.72 million
Nov 8, 10 AM $ 0.349
-1.02%
$ 34.93 million $ 2.75 million
Nov 8, 9 AM $ 0.353
-1.24%
$ 35.29 million $ 2.84 million
Nov 8, 8 AM $ 0.357
+1.02%
$ 35.73 million $ 2.9 million
Nov 8, 7 AM $ 0.354
-1.93%
$ 35.37 million $ 2.91 million
Nov 8, 6 AM $ 0.361
+0.80%
$ 36.06 million $ 2.93 million
Nov 8, 5 AM $ 0.358
-0.11%
$ 35.78 million $ 2.98 million
Nov 8, 4 AM $ 0.358
-0.43%
$ 35.82 million $ 3 million
Nov 8, 3 AM $ 0.36
-0.88%
$ 35.97 million $ 3.04 million
Nov 8, 2 AM $ 0.363
+2.53%
$ 36.29 million $ 3.05 million
Nov 8, 1 AM $ 0.354
-1.48%
$ 35.4 million $ 3.01 million
Nov 8, 12 AM $ 0.359
-2.22%
$ 35.93 million $ 2.98 million
Nov 7, 11 PM $ 0.367
-0.80%
$ 36.74 million $ 2.98 million
Nov 7, 10 PM $ 0.37
-1.07%
$ 37.04 million $ 3.05 million
Nov 7, 9 PM $ 0.374
+1.07%
$ 37.44 million $ 3.09 million
Nov 7, 8 PM $ 0.37
-3.67%
$ 37.05 million $ 3.11 million
Nov 7, 7 PM $ 0.385
+6.43%
$ 38.46 million $ 3.12 million
Nov 7, 6 PM $ 0.361
+3.58%
$ 36.13 million $ 3.15 million
Nov 7, 5 PM $ 0.349
+1.41%
$ 34.89 million $ 3.11 million
Nov 7, 4 PM $ 0.344
+4.49%
$ 34.4 million $ 3.22 million
Nov 7, 3 PM $ 0.329
+3.45%
$ 32.92 million $ 3.24 million
Nov 7, 2 PM $ 0.318
-1.44%
$ 31.82 million $ 3.09 million
Nov 7, 1 PM $ 0.323
-2.39%
$ 32.29 million $ 2.92 million
Nov 7, 12 PM $ 0.331
-0.50%
$ 33.08 million $ 2.88 million
Nov 7, 11 AM $ 0.332
-1.22%
$ 33.24 million $ 2.96 million
Nov 7, 10 AM $ 0.337
-0.36%
$ 33.65 million $ 3 million
Nov 7, 9 AM $ 0.338
-5.15%
$ 33.78 million $ 2.94 million
Nov 7, 8 AM $ 0.356
+0.64%
$ 35.59 million $ 2.91 million
Nov 7, 7 AM $ 0.354
+0.56%
$ 35.37 million $ 2.9 million
Nov 7, 6 AM $ 0.352
-0.93%
$ 35.17 million $ 2.91 million
Nov 7, 5 AM $ 0.355
+0.18%
$ 35.5 million $ 2.84 million
Nov 7, 4 AM $ 0.354
-0.11%
$ 35.44 million $ 2.82 million
Nov 7, 3 AM $ 0.355
+3.03%
$ 35.47 million $ 2.85 million
Nov 7, 2 AM $ 0.344
+0.46%
$ 34.43 million $ 2.83 million
Nov 7, 1 AM $ 0.343
+0.48%
$ 34.27 million $ 2.81 million
Nov 7, 12 AM $ 0.341
+1.30%
$ 34.11 million $ 2.88 million
Nov 6, 11 PM $ 0.337
+2.25%
$ 33.67 million $ 2.83 million
Nov 6, 10 PM $ 0.329
-1.74%
$ 32.93 million $ 2.86 million
Nov 6, 9 PM $ 0.335
-0.51%
$ 33.51 million $ 2.84 million
Nov 6, 8 PM $ 0.337
-1.79%
$ 33.68 million $ 2.82 million
Nov 6, 7 PM $ 0.343
+6.42%
$ 34.29 million $ 2.93 million
Nov 6, 6 PM $ 0.322
+2.40%
$ 32.22 million $ 2.88 million
Nov 6, 5 PM $ 0.315
-0.15%
$ 31.47 million $ 2.87 million
Nov 6, 4 PM $ 0.315
-3.57%
$ 31.51 million $ 2.91 million
Nov 6, 3 PM $ 0.327
-3.16%
$ 32.68 million $ 2.84 million
Nov 6, 2 PM $ 0.337
-4.14%
$ 33.75 million $ 2.98 million
Nov 6, 1 PM $ 0.352
+4.83%
$ 35.2 million $ 3.09 million
Nov 6, 12 PM $ 0.336
-3.28%
$ 33.58 million $ 3 million
Nov 6, 11 AM $ 0.347
-0.89%
$ 34.74 million $ 3.05 million