Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0324
+3.14%
$3.13 million $495,969
May 10, 9 PM $0.0314
-1.41%
$3.03 million $544,586
May 10, 8 PM $0.0318
-5.39%
$3.08 million $547,769
May 10, 7 PM $0.0336
+8.52%
$3.25 million $491,202
May 10, 6 PM $0.031
-4.75%
$3 million $479,152
May 10, 5 PM $0.0325
+5.29%
$3.15 million $549,236
May 10, 4 PM $0.0309
+4.70%
$2.99 million $551,325
May 10, 3 PM $0.0295
-3.05%
$2.85 million $532,148
May 10, 2 PM $0.0304
-9.67%
$2.94 million $526,000
May 10, 1 PM $0.0337
+6.97%
$3.26 million $532,442
May 10, 12 PM $0.0315
-1.83%
$3.05 million $428,776
May 10, 11 AM $0.0321
-0.79%
$3.1 million $487,296
May 10, 10 AM $0.0323
-3.40%
$3.13 million $486,371
May 10, 9 AM $0.0335
+5.94%
$3.24 million $480,969
May 10, 8 AM $0.0316
+17.80%
$3.06 million $390,542
May 10, 7 AM $0.0268
-9.82%
$2.59 million $443,314
May 10, 6 AM $0.0298
+7.36%
$2.88 million $372,144
May 10, 5 AM $0.0277
+2.19%
$2.68 million $371,109
May 10, 4 AM $0.0271
-14.38%
$2.62 million $102,784
May 10, 3 AM $0.0316
+3.86%
$3.06 million $435,221
May 10, 2 AM $0.0305
+15.18%
$2.95 million $417,735
May 10, 1 AM $0.0264
+6.72%
$2.56 million $395,128
May 10, 12 AM $0.0248
-0.90%
$2.4 million $391,738
May 9, 11 PM $0.025
-2.37%
$2.42 million $390,982
May 9, 10 PM $0.0256
+0.34%
$2.48 million $392,416
May 9, 9 PM $0.0255
-0.94%
$2.47 million $396,875
May 9, 8 PM $0.0258
-6.19%
$2.49 million $390,118
May 9, 7 PM $0.0275
-5.76%
$2.66 million $316,037
May 9, 6 PM $0.0291
+20.67%
$2.82 million $307,546
May 9, 5 PM $0.0241
+8.75%
$2.33 million $344,372
May 9, 4 PM $0.0222
-0.42%
$2.14 million $278,552
May 9, 3 PM $0.0223
+3.90%
$2.15 million $278,125
May 9, 2 PM $0.0214
-3.42%
$2.07 million $341,267
May 9, 1 PM $0.0222
-2.93%
$2.15 million $276,708
May 9, 12 PM $0.0229
-1.57%
$2.21 million $265,990
May 9, 11 AM $0.0232
-1.34%
$2.25 million $268,370
May 9, 10 AM $0.0236
+6.02%
$2.28 million $262,898
May 9, 9 AM $0.0222
-0.72%
$2.15 million $263,466
May 9, 8 AM $0.0224
+2.24%
$2.16 million $272,833
May 9, 7 AM $0.0219
-2.00%
$2.12 million $275,341
May 9, 6 AM $0.0223
+1.41%
$2.16 million $276,042
May 9, 5 AM $0.022
+3.22%
$2.13 million $274,006
May 9, 4 AM $0.0213
-2.04%
$2.06 million $269,887
May 9, 3 AM $0.0218
-7.53%
$2.11 million $271,095
May 9, 2 AM $0.0236
+1.18%
$2.28 million $270,457
May 9, 1 AM $0.0233
+2.34%
$2.25 million $275,307
May 9, 12 AM $0.0228
+2.19%
$2.2 million $275,279
May 8, 11 PM $0.0222
-1.85%
$2.16 million $275,865
May 8, 10 PM $0.0226
+0.15%
$2.2 million $273,583
May 8, 9 PM $0.0226
+7.15%
$2.19 million $214,394