Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0226
+7.15%
$2.19 million $214,394
May 8, 8 PM $0.0211
+1.77%
$2.05 million $265,569
May 8, 7 PM $0.0207
+3.53%
$2.01 million $260,443
May 8, 6 PM $0.02
-8.20%
$1.94 million $263,547
May 8, 5 PM $0.0218
+10.07%
$2.12 million $259,676
May 8, 4 PM $0.0198
+8.36%
$1.92 million $251,409
May 8, 3 PM $0.0183
+1.64%
$1.77 million $298,903
May 8, 2 PM $0.018
+1.06%
$1.74 million $300,827
May 8, 1 PM $0.0178
-2.40%
$1.73 million $308,122
May 8, 12 PM $0.0182
+1.90%
$1.77 million $310,160
May 8, 11 AM $0.0179
-1.71%
$1.74 million $305,456
May 8, 10 AM $0.0182
-1.03%
$1.77 million $308,023
May 8, 9 AM $0.0184
-5.67%
$1.78 million $323,895
May 8, 8 AM $0.0195
+4.35%
$1.89 million $321,414
May 8, 7 AM $0.0187
+0.11%
$1.81 million $319,304
May 8, 6 AM $0.0187
-1.40%
$1.81 million $319,950
May 8, 5 AM $0.0189
-1.21%
$1.84 million $316,258
May 8, 4 AM $0.0192
-0.74%
$1.86 million $317,266
May 8, 3 AM $0.0193
+1.48%
$1.87 million $319,267
May 8, 2 AM $0.019
+0.54%
$1.84 million $315,268
May 8, 1 AM $0.0189
+0.36%
$1.83 million $319,485
May 8, 12 AM $0.0189
-0.88%
$1.83 million $323,126
May 7, 11 PM $0.019
-1.54%
$1.84 million $324,422
May 7, 10 PM $0.0193
-0.76%
$1.87 million $331,012
May 7, 9 PM $0.0195
-2.25%
$1.89 million $333,960
May 7, 8 PM $0.0199
-1.10%
$1.93 million $340,648
May 7, 7 PM $0.0201
+1.71%
$1.95 million $342,106
May 7, 6 PM $0.0198
+2.84%
$1.92 million $341,624
May 7, 5 PM $0.0193
-1.30%
$1.87 million $341,195
May 7, 4 PM $0.0195
-5.20%
$1.89 million $306,180
May 7, 3 PM $0.0206
-2.37%
$2 million $313,017
May 7, 2 PM $0.0211
-5.36%
$2.05 million $365,990
May 7, 1 PM $0.0223
+1.09%
$2.16 million $382,787
May 7, 12 PM $0.0221
+0.23%
$2.14 million $394,037
May 7, 11 AM $0.022
-1.58%
$2.13 million $391,873
May 7, 10 AM $0.0224
+0.66%
$2.17 million $391,429
May 7, 9 AM $0.0222
+6.14%
$2.15 million $378,547
May 7, 8 AM $0.0209
+6.11%
$2.03 million $377,378
May 7, 7 AM $0.0197
-3.25%
$1.91 million $390,534
May 7, 6 AM $0.0204
+3.51%
$1.98 million $385,655
May 7, 5 AM $0.0197
+8.66%
$1.91 million $389,378
May 7, 4 AM $0.0181
-4.33%
$1.76 million $335,890
May 7, 3 AM $0.0189
+2.86%
$1.84 million $382,457
May 7, 2 AM $0.0184
-7.03%
$1.79 million $331,495
May 7, 1 AM $0.0198
-7.29%
$1.92 million $378,280
May 7, 12 AM $0.0214
+3.33%
$2.07 million $312,628
May 6, 11 PM $0.0207
-5.36%
$2 million $370,595
May 6, 10 PM $0.0219
+6.52%
$2.12 million $302,847
May 6, 9 PM $0.0205
-2.07%
$1.99 million $360,924
May 6, 8 PM $0.0209
+3.65%
$2.03 million $353,260