Uranus Historical Data

URANUS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0972
-2.09%
$ 9.47 million $ 1.74 million
Jan 7, 1 AM $ 0.0993
-1.70%
$ 9.67 million $ 1.72 million
Jan 7, 12 AM $ 0.101
-0.12%
$ 9.84 million $ 1.76 million
Jan 6, 11 PM $ 0.101
-1.78%
$ 9.87 million $ 1.78 million
Jan 6, 10 PM $ 0.103
-1.08%
$ 10.05 million $ 1.73 million
Jan 6, 9 PM $ 0.104
+2.64%
$ 10.16 million $ 1.74 million
Jan 6, 8 PM $ 0.101
-0.01%
$ 9.9 million $ 1.69 million
Jan 6, 7 PM $ 0.101
-4.61%
$ 9.9 million $ 1.71 million
Jan 6, 6 PM $ 0.106
-1.79%
$ 10.37 million $ 1.63 million
Jan 6, 5 PM $ 0.108
-1.50%
$ 10.56 million $ 1.62 million
Jan 6, 4 PM $ 0.11
+2.56%
$ 10.72 million $ 1.59 million
Jan 6, 3 PM $ 0.107
+0.60%
$ 10.46 million $ 1.5 million
Jan 6, 2 PM $ 0.107
+1.02%
$ 10.4 million $ 1.45 million
Jan 6, 1 PM $ 0.105
-0.30%
$ 10.29 million $ 1.38 million
Jan 6, 12 PM $ 0.106
+6.83%
$ 10.32 million $ 1.37 million
Jan 6, 11 AM $ 0.099
-7.14%
$ 9.66 million $ 1.28 million
Jan 6, 10 AM $ 0.107
-0.84%
$ 10.41 million $ 1.06 million
Jan 6, 9 AM $ 0.108
-1.52%
$ 10.49 million $ 1.06 million
Jan 6, 8 AM $ 0.109
+0.82%
$ 10.66 million $ 977,526
Jan 6, 7 AM $ 0.108
-1.23%
$ 10.57 million $ 1.08 million
Jan 6, 6 AM $ 0.11
+0.47%
$ 10.7 million $ 1.07 million
Jan 6, 5 AM $ 0.109
+1.61%
$ 10.65 million $ 1.06 million
Jan 6, 4 AM $ 0.107
-0.48%
$ 10.48 million $ 1.03 million
Jan 6, 3 AM $ 0.108
+1.82%
$ 10.53 million $ 1.03 million
Jan 6, 2 AM $ 0.106
-0.40%
$ 10.34 million $ 1.02 million
Jan 6, 1 AM $ 0.106
-2.63%
$ 10.38 million $ 1.01 million
Jan 6, 12 AM $ 0.109
-3.97%
$ 10.66 million $ 1.02 million
Jan 5, 11 PM $ 0.114
+0.78%
$ 11 million $ 1.01 million
Jan 5, 10 PM $ 0.113
+0.92%
$ 10.92 million $ 992,358
Jan 5, 9 PM $ 0.112
-0.51%
$ 10.82 million $ 1.02 million
Jan 5, 8 PM $ 0.112
+1.77%
$ 10.88 million $ 1.01 million
Jan 5, 7 PM $ 0.111
+1.41%
$ 10.69 million $ 966,498
Jan 5, 6 PM $ 0.109
-0.54%
$ 10.54 million $ 965,015
Jan 5, 5 PM $ 0.11
-0.54%
$ 10.59 million $ 1 million
Jan 5, 4 PM $ 0.11
+0.06%
$ 10.65 million $ 1.05 million
Jan 5, 3 PM $ 0.11
+0.56%
$ 10.64 million $ 1.2 million
Jan 5, 2 PM $ 0.109
-0.32%
$ 10.58 million $ 1.32 million
Jan 5, 1 PM $ 0.11
-1.08%
$ 10.63 million $ 1.41 million
Jan 5, 12 PM $ 0.111
+2.26%
$ 10.73 million $ 1.45 million
Jan 5, 11 AM $ 0.109
-0.03%
$ 10.5 million $ 1.43 million
Jan 5, 10 AM $ 0.109
-0.13%
$ 10.5 million $ 1.46 million
Jan 5, 9 AM $ 0.109
+0.11%
$ 10.51 million $ 1.57 million
Jan 5, 8 AM $ 0.109
-1.02%
$ 10.5 million $ 1.58 million
Jan 5, 7 AM $ 0.11
-0.36%
$ 10.61 million $ 1.54 million
Jan 5, 6 AM $ 0.11
-1.07%
$ 10.65 million $ 1.54 million
Jan 5, 5 AM $ 0.111
+0.37%
$ 10.76 million $ 1.58 million
Jan 5, 4 AM $ 0.111
-0.22%
$ 10.72 million $ 1.59 million
Jan 5, 3 AM $ 0.111
+1.24%
$ 10.75 million $ 1.59 million
Jan 5, 2 AM $ 0.11
-0.26%
$ 10.62 million $ 1.59 million
Jan 5, 1 AM $ 0.11
+0.63%
$ 10.64 million $ 1.6 million