Uranus Historical Data

URANUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.336
-3.28%
$ 33.58 million $ 3 million
Nov 6, 11 AM $ 0.347
-0.89%
$ 34.74 million $ 3.05 million
Nov 6, 10 AM $ 0.35
-1.24%
$ 35.05 million $ 3.05 million
Nov 6, 9 AM $ 0.355
-0.54%
$ 35.49 million $ 3.04 million
Nov 6, 8 AM $ 0.357
-0.18%
$ 35.68 million $ 3.03 million
Nov 6, 7 AM $ 0.357
+0.36%
$ 35.75 million $ 3.07 million
Nov 6, 6 AM $ 0.356
-0.01%
$ 35.62 million $ 3.12 million
Nov 6, 5 AM $ 0.356
-2.56%
$ 35.62 million $ 3.13 million
Nov 6, 4 AM $ 0.366
-0.38%
$ 36.55 million $ 3.16 million
Nov 6, 3 AM $ 0.367
-0.26%
$ 36.69 million $ 3.34 million
Nov 6, 2 AM $ 0.368
+1.19%
$ 36.78 million $ 3.38 million
Nov 6, 1 AM $ 0.363
-0.50%
$ 36.35 million $ 3.84 million
Nov 6, 12 AM $ 0.365
-3.40%
$ 36.53 million $ 4.39 million
Nov 5, 11 PM $ 0.378
+0.25%
$ 37.81 million $ 5.16 million
Nov 5, 10 PM $ 0.377
+1.29%
$ 37.72 million $ 5.26 million
Nov 5, 9 PM $ 0.372
+1.21%
$ 37.24 million $ 5.41 million
Nov 5, 8 PM $ 0.368
-4.61%
$ 36.8 million $ 5.59 million
Nov 5, 7 PM $ 0.386
-0.75%
$ 38.57 million $ 5.73 million
Nov 5, 6 PM $ 0.389
+0.38%
$ 38.86 million $ 5.78 million
Nov 5, 5 PM $ 0.387
-3.78%
$ 38.72 million $ 5.96 million
Nov 5, 4 PM $ 0.402
+4.69%
$ 40.24 million $ 5.95 million
Nov 5, 3 PM $ 0.384
-1.63%
$ 38.44 million $ 5.99 million
Nov 5, 2 PM $ 0.391
+1.27%
$ 39.08 million $ 6.1 million
Nov 5, 1 PM $ 0.386
-0.25%
$ 38.59 million $ 6.07 million
Nov 5, 12 PM $ 0.387
+3.51%
$ 38.68 million $ 5.76 million
Nov 5, 11 AM $ 0.374
+4.30%
$ 37.37 million $ 6.32 million
Nov 5, 10 AM $ 0.358
+1.43%
$ 35.83 million $ 6.28 million
Nov 5, 9 AM $ 0.353
+1.95%
$ 35.33 million $ 6.33 million
Nov 5, 8 AM $ 0.347
-1.14%
$ 34.65 million $ 6.29 million
Nov 5, 7 AM $ 0.351
-4.41%
$ 35.05 million $ 6.54 million
Nov 5, 6 AM $ 0.367
+0.37%
$ 36.67 million $ 6.51 million
Nov 5, 5 AM $ 0.365
-1.34%
$ 36.53 million $ 6.7 million
Nov 5, 4 AM $ 0.37
-0.17%
$ 37.03 million $ 7.07 million
Nov 5, 3 AM $ 0.371
+0.03%
$ 37.09 million $ 6.86 million
Nov 5, 2 AM $ 0.371
+14.03%
$ 37.08 million $ 6.76 million
Nov 5, 1 AM $ 0.326
-18.88%
$ 32.55 million $ 6.2 million
Nov 5, 12 AM $ 0.401
+21.30%
$ 40.13 million $ 5.8 million
Nov 4, 11 PM $ 0.331
+6.28%
$ 33.08 million $ 5.21 million
Nov 4, 10 PM $ 0.311
+3.64%
$ 31.13 million $ 5.14 million
Nov 4, 9 PM $ 0.3
+0.27%
$ 30.04 million $ 4.84 million
Nov 4, 8 PM $ 0.3
-1.22%
$ 29.95 million $ 4.93 million
Nov 4, 7 PM $ 0.303
-1.80%
$ 30.33 million $ 4.75 million
Nov 4, 6 PM $ 0.309
-5.17%
$ 30.88 million $ 4.74 million
Nov 4, 5 PM $ 0.326
-1.60%
$ 32.57 million $ 4.76 million
Nov 4, 4 PM $ 0.331
-2.08%
$ 33.1 million $ 4.59 million
Nov 4, 3 PM $ 0.338
+4.52%
$ 33.81 million $ 4.94 million
Nov 4, 2 PM $ 0.323
+0.92%
$ 32.35 million $ 4.75 million
Nov 4, 1 PM $ 0.321
-1.09%
$ 32.05 million $ 4.61 million
Nov 4, 12 PM $ 0.324
-4.86%
$ 32.41 million $ 4.34 million
Nov 4, 11 AM $ 0.341
+6.83%
$ 34.06 million $ 4.22 million