Uranus Historical Data

URANUS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0131
-1.49%
$1.26 million $489,855
Mar 7, 5 PM $0.0133
-2.56%
$1.28 million $487,333
Mar 7, 4 PM $0.0136
-7.04%
$1.31 million $478,014
Mar 7, 3 PM $0.0147
+0.81%
$1.41 million $508,255
Mar 7, 2 PM $0.0145
+0.57%
$1.4 million $512,820
Mar 7, 1 PM $0.0145
+0.42%
$1.39 million $524,459
Mar 7, 12 PM $0.0144
+0.51%
$1.38 million $527,559
Mar 7, 11 AM $0.0143
+0.87%
$1.38 million $525,527
Mar 7, 10 AM $0.0142
-0.05%
$1.36 million $476,794
Mar 7, 9 AM $0.0142
-0.23%
$1.37 million $486,003
Mar 7, 8 AM $0.0142
+0.83%
$1.37 million $548,712
Mar 7, 7 AM $0.0141
+0.10%
$1.36 million $490,526
Mar 7, 6 AM $0.0141
-0.73%
$1.36 million $489,978
Mar 7, 5 AM $0.0142
+0.08%
$1.37 million $558,960
Mar 7, 4 AM $0.0142
-1.13%
$1.37 million $558,972
Mar 7, 3 AM $0.0144
+1.26%
$1.38 million $562,198
Mar 7, 2 AM $0.0142
-0.01%
$1.36 million $517,937
Mar 7, 1 AM $0.0142
-1.28%
$1.36 million $523,783
Mar 7, 12 AM $0.0144
+0.55%
$1.38 million $585,049
Mar 6, 11 PM $0.0143
-0.77%
$1.38 million $581,125
Mar 6, 10 PM $0.0144
+0.09%
$1.39 million $580,379
Mar 6, 9 PM $0.0144
-0.11%
$1.38 million $590,933
Mar 6, 8 PM $0.0144
-1.01%
$1.39 million $538,846
Mar 6, 7 PM $0.0146
-1.53%
$1.4 million $546,889
Mar 6, 6 PM $0.0148
+1.58%
$1.42 million $590,447
Mar 6, 5 PM $0.0146
-0.73%
$1.4 million $584,242
Mar 6, 4 PM $0.0147
+0.43%
$1.41 million $586,360
Mar 6, 3 PM $0.0146
-2.42%
$1.4 million $584,556
Mar 6, 2 PM $0.015
-3.13%
$1.44 million $577,933
Mar 6, 1 PM $0.0154
+0.45%
$1.49 million $570,512
Mar 6, 12 PM $0.0154
-0.75%
$1.48 million $582,015
Mar 6, 11 AM $0.0155
-1.54%
$1.49 million $578,672
Mar 6, 10 AM $0.0157
+1.10%
$1.51 million $522,395
Mar 6, 9 AM $0.0156
-0.57%
$1.5 million $590,998
Mar 6, 8 AM $0.0157
-0.80%
$1.51 million $592,769
Mar 6, 7 AM $0.0158
+0.35%
$1.52 million $536,213
Mar 6, 6 AM $0.0157
+1.77%
$1.51 million $593,102
Mar 6, 5 AM $0.0155
-1.62%
$1.49 million $579,668
Mar 6, 4 AM $0.0157
-0.56%
$1.51 million $526,095
Mar 6, 3 AM $0.0158
+0.37%
$1.52 million $589,579
Mar 6, 2 AM $0.0157
+1.38%
$1.51 million $584,881
Mar 6, 1 AM $0.0155
-0.29%
$1.49 million $522,955
Mar 6, 12 AM $0.0156
+0.22%
$1.5 million $583,799
Mar 5, 11 PM $0.0155
-0.88%
$1.49 million $531,493
Mar 5, 10 PM $0.0157
-0.48%
$1.51 million $598,742
Mar 5, 9 PM $0.0157
+0.05%
$1.51 million $599,276
Mar 5, 8 PM $0.0157
+0.24%
$1.51 million $591,913
Mar 5, 7 PM $0.0157
+1.00%
$1.51 million $533,178
Mar 5, 6 PM $0.0155
+1.03%
$1.49 million $589,488
Mar 5, 5 PM $0.0154
-1.76%
$1.48 million $593,546