Uranus Historical Data

URANUS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0154
-1.76%
$1.48 million $593,546
Mar 5, 4 PM $0.0157
-1.82%
$1.51 million $560,843
Mar 5, 3 PM $0.0159
+0.00%
$1.53 million $562,038
Mar 5, 2 PM $0.0159
-1.61%
$1.53 million $628,792
Mar 5, 1 PM $0.0162
-2.41%
$1.56 million $572,651
Mar 5, 12 PM $0.0166
+0.01%
$1.6 million $579,272
Mar 5, 11 AM $0.0166
-0.30%
$1.6 million $589,086
Mar 5, 10 AM $0.0167
+0.78%
$1.6 million $615,340
Mar 5, 9 AM $0.0165
+2.04%
$1.59 million $633,248
Mar 5, 8 AM $0.0162
+1.14%
$1.56 million $649,034
Mar 5, 7 AM $0.016
-1.49%
$1.54 million $709,673
Mar 5, 6 AM $0.0163
+1.61%
$1.56 million $660,260
Mar 5, 5 AM $0.016
+0.70%
$1.54 million $715,198
Mar 5, 4 AM $0.0159
+0.75%
$1.53 million $714,360
Mar 5, 3 AM $0.0158
+0.38%
$1.52 million $657,203
Mar 5, 2 AM $0.0157
+0.42%
$1.51 million $649,245
Mar 5, 1 AM $0.0156
+0.23%
$1.51 million $706,149
Mar 5, 12 AM $0.0156
-1.08%
$1.49 million $708,775
Mar 4, 11 PM $0.0158
-2.05%
$1.51 million $698,858
Mar 4, 10 PM $0.0161
-0.78%
$1.54 million $693,923
Mar 4, 9 PM $0.0162
-1.05%
$1.55 million $688,533
Mar 4, 8 PM $0.0164
-1.22%
$1.57 million $706,923
Mar 4, 7 PM $0.0166
+0.41%
$1.58 million $655,778
Mar 4, 6 PM $0.0165
+0.89%
$1.58 million $649,731
Mar 4, 5 PM $0.0164
-3.86%
$1.56 million $704,891
Mar 4, 4 PM $0.017
-0.67%
$-- $627,068
Mar 4, 1 PM $0.0163
-0.39%
$1.55 million $676,237
Mar 4, 12 PM $0.0163
-0.24%
$1.56 million $621,498
Mar 4, 11 AM $0.0164
+1.61%
$1.56 million $661,007
Mar 4, 9 AM $0.0162
+1.41%
$1.54 million $599,811
Mar 4, 8 AM $0.0159
+1.08%
$1.52 million $589,989
Mar 4, 7 AM $0.0158
+1.95%
$1.5 million $581,417
Mar 4, 6 AM $0.0155
+0.05%
$1.48 million $580,834
Mar 4, 5 AM $0.0155
-0.93%
$1.47 million $577,005
Mar 4, 4 AM $0.0156
-0.57%
$1.49 million $573,426
Mar 4, 3 AM $0.0157
-1.65%
$1.5 million $573,959
Mar 4, 2 AM $0.016
-0.98%
$1.52 million $587,211
Mar 4, 1 AM $0.0161
+1.71%
$1.54 million $537,461
Mar 4, 12 AM $0.0158
-0.15%
$1.51 million $578,432
Mar 3, 11 PM $0.0159
+0.69%
$1.51 million $538,426
Mar 3, 10 PM $0.0158
+0.18%
$1.5 million $588,247
Mar 3, 9 PM $0.0157
-0.61%
$1.5 million $590,141
Mar 3, 8 PM $0.0158
-0.96%
$1.51 million $572,504
Mar 3, 7 PM $0.016
+1.19%
$1.52 million $519,606
Mar 3, 6 PM $0.0158
+0.34%
$1.51 million $570,670
Mar 3, 5 PM $0.0157
+0.24%
$1.5 million $575,926
Mar 3, 4 PM $0.0157
-0.22%
$1.5 million $586,271
Mar 3, 3 PM $0.0157
+1.66%
$1.5 million $603,106
Mar 3, 2 PM $0.0155
-0.51%
$1.48 million $619,989
Mar 3, 1 PM $0.0156
-1.49%
$1.48 million $612,926