Uranus Historical Data

URANUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.341
+6.83%
$ 34.06 million $ 4.22 million
Nov 4, 10 AM $ 0.319
+0.69%
$ 31.88 million $ 4.18 million
Nov 4, 9 AM $ 0.317
-1.84%
$ 31.66 million $ 4.46 million
Nov 4, 8 AM $ 0.323
+2.61%
$ 32.26 million $ 4.52 million
Nov 4, 7 AM $ 0.314
-4.09%
$ 31.44 million $ 4.3 million
Nov 4, 6 AM $ 0.328
-4.37%
$ 32.78 million $ 4.24 million
Nov 4, 5 AM $ 0.343
-8.66%
$ 34.27 million $ 4.11 million
Nov 4, 4 AM $ 0.375
-2.56%
$ 37.52 million $ 3.73 million
Nov 4, 3 AM $ 0.385
-0.45%
$ 38.51 million $ 3.77 million
Nov 4, 2 AM $ 0.387
-1.38%
$ 38.68 million $ 3.79 million
Nov 4, 1 AM $ 0.392
+7.43%
$ 39.22 million $ 3.75 million
Nov 4, 12 AM $ 0.365
+1.68%
$ 36.51 million $ 3.68 million
Nov 3, 11 PM $ 0.359
+0.87%
$ 35.91 million $ 3.69 million
Nov 3, 10 PM $ 0.356
-0.89%
$ 35.6 million $ 3.85 million
Nov 3, 9 PM $ 0.359
-1.27%
$ 35.92 million $ 3.9 million
Nov 3, 8 PM $ 0.364
+2.19%
$ 36.38 million $ 3.73 million
Nov 3, 7 PM $ 0.356
-0.67%
$ 35.6 million $ 3.62 million
Nov 3, 6 PM $ 0.358
-2.46%
$ 35.84 million $ 3.64 million
Nov 3, 5 PM $ 0.367
+0.38%
$ 36.75 million $ 3.52 million
Nov 3, 4 PM $ 0.366
+2.88%
$ 36.61 million $ 3.49 million
Nov 3, 3 PM $ 0.356
-9.92%
$ 35.59 million $ 3.32 million
Nov 3, 2 PM $ 0.395
-0.24%
$ 39.5 million $ 3.32 million
Nov 3, 1 PM $ 0.396
-0.44%
$ 39.6 million $ 3.44 million
Nov 3, 12 PM $ 0.398
+2.28%
$ 39.78 million $ 3.41 million
Nov 3, 11 AM $ 0.389
+1.02%
$ 38.89 million $ 3.41 million
Nov 3, 10 AM $ 0.385
+1.61%
$ 38.5 million $ 3.5 million
Nov 3, 9 AM $ 0.379
-5.19%
$ 37.87 million $ 3.16 million
Nov 3, 8 AM $ 0.4
-0.75%
$ 39.95 million $ 3.15 million
Nov 3, 7 AM $ 0.403
-0.50%
$ 40.25 million $ 3.14 million
Nov 3, 6 AM $ 0.405
-3.33%
$ 40.45 million $ 2.96 million
Nov 3, 5 AM $ 0.419
+0.91%
$ 41.85 million $ 3.07 million
Nov 3, 4 AM $ 0.415
+1.45%
$ 41.48 million $ 3.03 million
Nov 3, 3 AM $ 0.409
-1.55%
$ 40.89 million $ 2.98 million
Nov 3, 2 AM $ 0.415
-2.39%
$ 41.53 million $ 3.01 million
Nov 3, 1 AM $ 0.426
-1.96%
$ 42.55 million $ 3.03 million
Nov 3, 12 AM $ 0.434
-2.18%
$ 43.4 million $ 3.1 million
Nov 2, 11 PM $ 0.444
+3.09%
$ 44.46 million $ 3.08 million
Nov 2, 10 PM $ 0.456
+5.44%
$ 45.61 million $ 1.58 million
Nov 2, 9 PM $ 0.433
+1.41%
$ 43.25 million $ 2.95 million
Nov 2, 8 PM $ 0.427
-0.13%
$ 42.65 million $ 3.06 million
Nov 2, 7 PM $ 0.427
-2.73%
$ 42.71 million $ 3.46 million
Nov 2, 6 PM $ 0.439
+3.87%
$ 43.91 million $ 3.43 million
Nov 2, 5 PM $ 0.423
-2.19%
$ 42.26 million $ 3.34 million
Nov 2, 4 PM $ 0.432
+6.28%
$ 43.21 million $ 3.33 million
Nov 2, 3 PM $ 0.407
-1.05%
$ 40.66 million $ 3.29 million
Nov 2, 2 PM $ 0.411
-3.33%
$ 40.69 million $ 3.06 million
Nov 2, 1 PM $ 0.425
-1.55%
$ 42.5 million $ 3.03 million
Nov 2, 12 PM $ 0.432
-2.30%
$ 43.18 million $ 3.04 million
Nov 2, 11 AM $ 0.442
+1.40%
$ 44.2 million $ 3.01 million
Nov 2, 10 AM $ 0.436
-2.01%
$ 43.6 million $ 2.87 million