Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0209
+3.65%
$2.03 million $353,260
May 6, 7 PM $0.0202
-3.12%
$1.96 million $351,357
May 6, 6 PM $0.0208
-7.92%
$2.02 million $284,585
May 6, 5 PM $0.0226
+0.83%
$2.19 million $279,270
May 6, 4 PM $0.0225
+9.61%
$2.18 million $270,227
May 6, 3 PM $0.0205
-10.35%
$1.99 million $325,701
May 6, 2 PM $0.0228
+26.23%
$2.21 million $248,971
May 6, 1 PM $0.0179
-3.23%
$1.74 million $252,235
May 6, 12 PM $0.0185
-0.07%
$1.79 million $257,002
May 6, 11 AM $0.0185
+0.93%
$1.79 million $254,754
May 6, 10 AM $0.0183
-8.66%
$1.77 million $249,147
May 6, 9 AM $0.0218
+7.66%
$2.12 million $253,142
May 6, 8 AM $0.0203
+25.22%
$1.97 million $243,289
May 6, 7 AM $0.0162
-0.22%
$1.57 million $169,347
May 6, 6 AM $0.0162
+0.43%
$1.57 million $169,882
May 6, 5 AM $0.0162
+0.47%
$1.57 million $166,719
May 6, 4 AM $0.0161
-0.56%
$1.56 million $167,926
May 6, 3 AM $0.0162
-4.63%
$1.57 million $167,252
May 6, 2 AM $0.017
+0.12%
$1.64 million $161,746
May 6, 1 AM $0.0169
-0.98%
$1.64 million $163,188
May 6, 12 AM $0.0171
+0.63%
$1.66 million $212,163
May 5, 11 PM $0.017
+0.90%
$1.65 million $162,786
May 5, 10 PM $0.0168
+1.99%
$1.63 million $165,592
May 5, 9 PM $0.0165
-3.80%
$1.6 million $162,256
May 5, 8 PM $0.0172
+1.17%
$1.66 million $161,594
May 5, 7 PM $0.017
-0.11%
$1.65 million $160,643
May 5, 6 PM $0.017
-0.61%
$1.65 million $160,226
May 5, 5 PM $0.0171
+1.01%
$1.66 million $161,248
May 5, 4 PM $0.0169
-0.62%
$1.64 million $160,811
May 5, 3 PM $0.017
+0.66%
$1.65 million $161,746
May 5, 2 PM $0.0169
-3.07%
$1.64 million $166,559
May 5, 1 PM $0.0175
-1.87%
$1.69 million $215,796
May 5, 12 PM $0.0178
+0.99%
$1.72 million $218,605
May 5, 11 AM $0.0176
-2.54%
$1.71 million $227,247
May 5, 10 AM $0.0181
-0.59%
$1.75 million $229,990
May 5, 9 AM $0.0182
+0.11%
$1.76 million $236,807
May 5, 8 AM $0.0182
+2.20%
$1.76 million $255,601
May 5, 7 AM $0.0178
+1.60%
$1.72 million $263,508
May 5, 6 AM $0.0175
-0.40%
$1.69 million $274,615
May 5, 5 AM $0.0176
-1.67%
$1.7 million $280,334
May 5, 4 AM $0.0179
-2.43%
$1.73 million $280,845
May 5, 3 AM $0.0183
+0.14%
$1.77 million $281,985
May 5, 2 AM $0.0183
-1.65%
$1.77 million $284,432
May 5, 1 AM $0.0186
-1.01%
$1.8 million $284,806
May 5, 12 AM $0.0188
-0.89%
$1.82 million $287,912
May 4, 11 PM $0.0189
-1.61%
$1.83 million $295,883
May 4, 10 PM $0.0193
-0.44%
$1.86 million $296,409
May 4, 9 PM $0.0193
+0.71%
$1.87 million $301,783
May 4, 8 PM $0.0192
+1.58%
$1.86 million $305,000
May 4, 7 PM $0.0189
-0.70%
$1.83 million $310,094