Uranus Historical Data

URANUS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0156
-1.49%
$1.48 million $612,926
Mar 3, 12 PM $0.0158
-0.28%
$1.51 million $609,605
Mar 3, 11 AM $0.0158
+0.57%
$1.51 million $609,001
Mar 3, 10 AM $0.0158
-1.26%
$1.5 million $608,708
Mar 3, 9 AM $0.016
+0.69%
$1.52 million $606,412
Mar 3, 8 AM $0.0158
-2.18%
$1.51 million $615,598
Mar 3, 7 AM $0.0162
-0.83%
$1.55 million $574,020
Mar 3, 6 AM $0.0163
-0.49%
$1.56 million $567,176
Mar 3, 5 AM $0.0164
-0.32%
$1.57 million $573,801
Mar 3, 4 AM $0.0165
-1.02%
$1.57 million $580,595
Mar 3, 3 AM $0.0166
+1.03%
$1.59 million $582,981
Mar 3, 2 AM $0.0165
-0.32%
$1.57 million $572,922
Mar 3, 1 AM $0.0165
-0.87%
$1.58 million $575,249
Mar 3, 12 AM $0.0167
+0.76%
$1.59 million $576,685
Mar 2, 11 PM $0.0165
+0.53%
$1.58 million $576,836
Mar 2, 10 PM $0.0165
+0.91%
$1.57 million $577,685
Mar 2, 9 PM $0.0163
+0.15%
$1.56 million $631,739
Mar 2, 8 PM $0.0163
-0.53%
$1.55 million $638,005
Mar 2, 7 PM $0.0163
-0.76%
$1.56 million $581,018
Mar 2, 6 PM $0.0165
+0.73%
$1.57 million $576,744
Mar 2, 5 PM $0.0164
+1.41%
$1.56 million $631,818
Mar 2, 4 PM $0.0161
-2.27%
$1.54 million $554,399
Mar 2, 3 PM $0.0165
+9.10%
$1.57 million $538,849
Mar 2, 2 PM $0.0151
+0.85%
$1.44 million $567,660
Mar 2, 1 PM $0.015
-1.18%
$1.43 million $569,710
Mar 2, 12 PM $0.0152
-0.37%
$1.45 million $567,290
Mar 2, 11 AM $0.0152
-0.70%
$1.45 million $572,843
Mar 2, 10 AM $0.0153
+0.63%
$1.46 million $569,875
Mar 2, 9 AM $0.0152
+0.23%
$1.45 million $568,034
Mar 2, 8 AM $0.0152
+0.89%
$1.45 million $569,373
Mar 2, 7 AM $0.0151
-1.05%
$1.44 million $572,091
Mar 2, 6 AM $0.0152
-0.14%
$1.45 million $571,688
Mar 2, 5 AM $0.0152
+0.29%
$1.46 million $563,396
Mar 2, 4 AM $0.0152
-0.23%
$1.45 million $558,755
Mar 2, 3 AM $0.0152
+0.32%
$1.45 million $552,581
Mar 2, 2 AM $0.0152
+0.51%
$1.45 million $554,994
Mar 2, 1 AM $0.0151
-0.87%
$1.44 million $557,475
Mar 2, 12 AM $0.0152
+1.04%
$1.46 million $566,378
Mar 1, 11 PM $0.0151
+0.61%
$1.44 million $573,478
Mar 1, 10 PM $0.015
-0.57%
$1.43 million $575,139
Mar 1, 9 PM $0.0151
+0.95%
$1.44 million $572,762
Mar 1, 8 PM $0.0149
-3.93%
$1.43 million $579,867
Mar 1, 7 PM $0.0156
-0.80%
$1.49 million $610,969
Mar 1, 6 PM $0.0157
+0.15%
$1.5 million $619,452
Mar 1, 5 PM $0.0157
-1.45%
$1.5 million $625,977
Mar 1, 4 PM $0.0159
-2.49%
$1.52 million $630,463
Mar 1, 3 PM $0.0163
-0.42%
$1.56 million $635,484
Mar 1, 2 PM $0.0164
+2.69%
$1.56 million $579,796
Mar 1, 1 PM $0.0159
-1.07%
$1.52 million $639,901
Mar 1, 12 PM $0.0161
+1.78%
$1.54 million $596,749