Uranus Historical Data

URANUS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.442
+1.40%
$ 44.2 million $ 3.01 million
Nov 2, 10 AM $ 0.436
-2.01%
$ 43.6 million $ 2.87 million
Nov 2, 9 AM $ 0.445
-3.89%
$ 44.51 million $ 2.81 million
Nov 2, 8 AM $ 0.463
+0.38%
$ 46.31 million $ 2.78 million
Nov 2, 7 AM $ 0.461
-0.99%
$ 46.1 million $ 2.78 million
Nov 2, 6 AM $ 0.466
+0.43%
$ 46.56 million $ 2.79 million
Nov 2, 5 AM $ 0.464
+0.13%
$ 46.36 million $ 2.8 million
Nov 2, 4 AM $ 0.463
+0.40%
$ 46.3 million $ 2.81 million
Nov 2, 3 AM $ 0.461
-2.81%
$ 46.12 million $ 2.81 million
Nov 2, 2 AM $ 0.474
-1.53%
$ 47.45 million $ 2.8 million
Nov 2, 1 AM $ 0.482
+5.14%
$ 48.18 million $ 2.72 million
Nov 2, 12 AM $ 0.458
+1.26%
$ 45.83 million $ 2.77 million
Nov 1, 11 PM $ 0.453
-1.74%
$ 45.26 million $ 2.74 million
Nov 1, 10 PM $ 0.461
+1.85%
$ 46.06 million $ 2.79 million
Nov 1, 9 PM $ 0.452
-2.99%
$ 45.23 million $ 2.71 million
Nov 1, 8 PM $ 0.466
+2.93%
$ 46.62 million $ 2.59 million
Nov 1, 7 PM $ 0.453
+10.13%
$ 45.26 million $ 913,646
Nov 1, 6 PM $ 0.411
-0.80%
$ 41.1 million $ 2.19 million
Nov 1, 5 PM $ 0.414
-0.94%
$ 41.43 million $ 2.21 million
Nov 1, 4 PM $ 0.418
+3.48%
$ 41.83 million $ 2.34 million
Nov 1, 3 PM $ 0.404
-0.54%
$ 40.43 million $ 2.32 million
Nov 1, 2 PM $ 0.406
+3.25%
$ 40.65 million $ 2.42 million
Nov 1, 1 PM $ 0.394
-2.77%
$ 39.36 million $ 2.47 million
Nov 1, 12 PM $ 0.405
-0.58%
$ 40.49 million $ 2.56 million
Nov 1, 11 AM $ 0.407
+0.09%
$ 40.72 million $ 2.6 million
Nov 1, 10 AM $ 0.407
-0.38%
$ 40.68 million $ 2.72 million
Nov 1, 9 AM $ 0.408
-1.32%
$ 40.84 million $ 2.81 million
Nov 1, 8 AM $ 0.414
+1.18%
$ 41.39 million $ 2.89 million
Nov 1, 7 AM $ 0.409
+0.60%
$ 40.9 million $ 3.01 million
Nov 1, 6 AM $ 0.407
-1.64%
$ 40.66 million $ 3.11 million
Nov 1, 5 AM $ 0.413
-0.88%
$ 41.34 million $ 3.16 million
Nov 1, 4 AM $ 0.417
-0.53%
$ 41.7 million $ 3.22 million
Nov 1, 3 AM $ 0.419
-1.08%
$ 41.92 million $ 3.44 million
Nov 1, 2 AM $ 0.424
-0.57%
$ 42.38 million $ 3.71 million
Nov 1, 1 AM $ 0.426
+2.22%
$ 42.63 million $ 3.73 million
Nov 1, 12 AM $ 0.417
-1.88%
$ 41.7 million $ 3.76 million
Oct 31, 11 PM $ 0.425
+1.85%
$ 42.5 million $ 3.8 million
Oct 31, 10 PM $ 0.418
+1.66%
$ 41.75 million $ 3.86 million
Oct 31, 9 PM $ 0.411
+0.35%
$ 41.07 million $ 3.84 million
Oct 31, 8 PM $ 0.409
-1.18%
$ 40.92 million $ 4 million
Oct 31, 7 PM $ 0.414
+3.15%
$ 41.41 million $ 4.25 million
Oct 31, 6 PM $ 0.401
+0.84%
$ 40.15 million $ 4.39 million
Oct 31, 5 PM $ 0.398
-2.26%
$ 39.81 million $ 4.6 million
Oct 31, 4 PM $ 0.407
-2.23%
$ 40.73 million $ 4.7 million
Oct 31, 3 PM $ 0.417
-3.56%
$ 41.66 million $ 4.76 million
Oct 31, 2 PM $ 0.432
-3.61%
$ 43.19 million $ 4.76 million
Oct 31, 1 PM $ 0.448
-1.09%
$ 44.81 million $ 4.82 million
Oct 31, 12 PM $ 0.453
+3.58%
$ 45.31 million $ 4.85 million
Oct 31, 11 AM $ 0.437
-0.04%
$ 43.74 million $ 5.19 million
Oct 31, 10 AM $ 0.438
-5.64%
$ 43.76 million $ 5.18 million