Uranus Historical Data

URANUS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0161
+1.78%
$1.54 million $596,749
Mar 1, 11 AM $0.0158
-0.32%
$1.51 million $649,015
Mar 1, 10 AM $0.0159
+0.02%
$1.52 million $653,177
Mar 1, 9 AM $0.0159
-0.32%
$1.52 million $601,549
Mar 1, 8 AM $0.0159
+0.37%
$1.52 million $654,208
Mar 1, 7 AM $0.0159
+0.94%
$1.52 million $610,607
Mar 1, 6 AM $0.0157
-1.50%
$1.5 million $689,688
Mar 1, 5 AM $0.0159
-0.24%
$1.52 million $644,874
Mar 1, 4 AM $0.016
-0.21%
$1.53 million $651,125
Mar 1, 3 AM $0.016
+0.90%
$1.53 million $652,763
Mar 1, 2 AM $0.0159
+2.63%
$1.52 million $704,770
Mar 1, 1 AM $0.0155
-1.20%
$1.49 million $693,341
Mar 1, 12 AM $0.0157
-1.98%
$1.5 million $629,579
Feb 28, 11 PM $0.016
-0.76%
$1.53 million $623,567
Feb 28, 10 PM $0.0161
+0.45%
$1.55 million $618,888
Feb 28, 9 PM $0.016
-3.14%
$1.54 million $626,087
Feb 28, 8 PM $0.0165
+5.70%
$1.59 million $615,118
Feb 28, 7 PM $0.0157
+2.39%
$1.5 million $590,813
Feb 28, 6 PM $0.0153
+0.81%
$1.47 million $631,784
Feb 28, 5 PM $0.0152
+3.25%
$1.46 million $630,292
Feb 28, 4 PM $0.0147
+0.17%
$1.41 million $631,320
Feb 28, 3 PM $0.0147
+0.90%
$1.41 million $624,429
Feb 28, 2 PM $0.0145
+1.66%
$1.4 million $616,530
Feb 28, 1 PM $0.0142
-2.24%
$1.37 million $612,976
Feb 28, 12 PM $0.0146
-0.15%
$1.4 million $547,881
Feb 28, 11 AM $0.0146
+1.81%
$1.4 million $558,844
Feb 28, 10 AM $0.0143
-1.03%
$1.38 million $554,870
Feb 28, 9 AM $0.0145
-0.16%
$1.39 million $553,322
Feb 28, 8 AM $0.0145
-0.36%
$1.39 million $554,603
Feb 28, 7 AM $0.0146
-1.87%
$1.4 million $535,159
Feb 28, 6 AM $0.0148
-6.62%
$1.43 million $522,611
Feb 28, 5 AM $0.0159
+0.51%
$1.53 million $513,054
Feb 28, 4 AM $0.0158
-0.39%
$1.52 million $507,708
Feb 28, 3 AM $0.0159
+0.96%
$1.53 million $557,400
Feb 28, 2 AM $0.0157
-0.16%
$1.51 million $528,246
Feb 28, 1 AM $0.0158
+0.00%
$1.51 million $579,935
Feb 28, 12 AM $0.0158
+0.02%
$1.51 million $531,308
Feb 27, 11 PM $0.0158
+0.05%
$1.51 million $580,207
Feb 27, 10 PM $0.0157
-1.29%
$1.51 million $582,622
Feb 27, 9 PM $0.016
-0.37%
$1.53 million $583,098
Feb 27, 8 PM $0.016
+2.72%
$1.54 million $580,560
Feb 27, 7 PM $0.0156
-0.91%
$1.5 million $539,403
Feb 27, 6 PM $0.0157
+1.00%
$1.51 million $541,048
Feb 27, 5 PM $0.0156
-0.41%
$1.5 million $538,184
Feb 27, 4 PM $0.0156
-4.17%
$1.5 million $541,035
Feb 27, 3 PM $0.0163
-1.67%
$1.57 million $596,678
Feb 27, 2 PM $0.0166
+0.01%
$1.59 million $545,120
Feb 27, 1 PM $0.0166
-0.16%
$1.59 million $599,003
Feb 27, 12 PM $0.0166
+1.87%
$1.6 million $609,217
Feb 27, 11 AM $0.0163
-2.74%
$1.57 million $560,381