Uranus Historical Data

URANUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.438
-5.64%
$ 43.76 million $ 5.18 million
Oct 31, 9 AM $ 0.464
+2.81%
$ 46.37 million $ 5.1 million
Oct 31, 8 AM $ 0.451
+3.14%
$ 45.1 million $ 5.08 million
Oct 31, 7 AM $ 0.437
+2.38%
$ 43.73 million $ 4.9 million
Oct 31, 6 AM $ 0.427
+3.77%
$ 42.72 million $ 4.89 million
Oct 31, 5 AM $ 0.412
-0.01%
$ 41.16 million $ 4.79 million
Oct 31, 4 AM $ 0.412
+6.95%
$ 41.17 million $ 4.92 million
Oct 31, 3 AM $ 0.385
-6.50%
$ 38.49 million $ 4.56 million
Oct 31, 2 AM $ 0.412
-2.27%
$ 41.17 million $ 4.47 million
Oct 31, 1 AM $ 0.421
-0.13%
$ 42.13 million $ 4.48 million
Oct 31, 12 AM $ 0.422
-2.11%
$ 42.19 million $ 4.54 million
Oct 30, 11 PM $ 0.431
+5.89%
$ 43.1 million $ 4.82 million
Oct 30, 10 PM $ 0.407
-1.54%
$ 40.7 million $ 5 million
Oct 30, 9 PM $ 0.413
+0.49%
$ 41.33 million $ 5.06 million
Oct 30, 8 PM $ 0.411
+11.69%
$ 41.13 million $ 4.99 million
Oct 30, 7 PM $ 0.368
-9.40%
$ 36.82 million $ 5.1 million
Oct 30, 6 PM $ 0.406
+0.66%
$ 40.64 million $ 5.2 million
Oct 30, 5 PM $ 0.404
+1.91%
$ 40.38 million $ 5.08 million
Oct 30, 4 PM $ 0.396
+3.40%
$ 39.62 million $ 5.18 million
Oct 30, 3 PM $ 0.383
-4.31%
$ 38.31 million $ 5.15 million
Oct 30, 2 PM $ 0.4
-0.51%
$ 40.04 million $ 5.13 million
Oct 30, 1 PM $ 0.403
+3.89%
$ 40.25 million $ 5.03 million
Oct 30, 12 PM $ 0.387
-5.67%
$ 38.74 million $ 4.75 million
Oct 30, 11 AM $ 0.411
-3.69%
$ 41.07 million $ 4.72 million
Oct 30, 10 AM $ 0.426
+1.93%
$ 42.64 million $ 4.68 million
Oct 30, 9 AM $ 0.418
-0.72%
$ 41.83 million $ 4.6 million
Oct 30, 9 AM $ 0.418
-0.72%
$ 41.83 million $ 4.6 million
Oct 30, 8 AM $ 0.421
-1.27%
$ 42.14 million $ 4.65 million
Oct 30, 8 AM $ 0.421
-1.27%
$ 42.14 million $ 4.65 million
Oct 30, 7 AM $ 0.427
-2.03%
$ 42.68 million $ 4.7 million
Oct 30, 7 AM $ 0.427
-2.03%
$ 42.68 million $ 4.7 million
Oct 30, 6 AM $ 0.435
+1.72%
$ 43.48 million $ 4.69 million
Oct 30, 6 AM $ 0.435
+1.72%
$ 43.48 million $ 4.69 million
Oct 30, 5 AM $ 0.427
-0.66%
$ 42.74 million $ 4.67 million
Oct 30, 5 AM $ 0.427
-0.66%
$ 42.74 million $ 4.67 million
Oct 30, 4 AM $ 0.43
-5.31%
$ 43.03 million $ 4.53 million
Oct 30, 4 AM $ 0.43
-5.31%
$ 43.03 million $ 4.53 million
Oct 30, 3 AM $ 0.454
-2.08%
$ 45.44 million $ 4.5 million
Oct 30, 3 AM $ 0.454
-2.08%
$ 45.44 million $ 4.5 million
Oct 30, 2 AM $ 0.464
+1.44%
$ 46.41 million $ 4.52 million
Oct 30, 2 AM $ 0.464
+1.44%
$ 46.41 million $ 4.52 million
Oct 30, 1 AM $ 0.458
+0.98%
$ 45.75 million $ 4.47 million
Oct 30, 1 AM $ 0.458
+0.98%
$ 45.75 million $ 4.47 million
Oct 30, 12 AM $ 0.453
+9.15%
$ 45.33 million $ 4.39 million
Oct 30, 12 AM $ 0.453
+9.15%
$ 45.33 million $ 4.39 million
Oct 29, 11 PM $ 0.415
-6.06%
$ 41.51 million $ 4.03 million
Oct 29, 11 PM $ 0.415
-6.06%
$ 41.51 million $ 4.03 million
Oct 29, 10 PM $ 0.442
-3.10%
$ 44.19 million $ 3.84 million
Oct 29, 10 PM $ 0.442
-3.10%
$ 44.19 million $ 3.84 million
Oct 29, 9 PM $ 0.456
-4.40%
$ 45.61 million $ 3.73 million