Uranus Historical Data

URANUS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0712
+0.10%
$ 6.88 million $ 1.07 million
Jan 1, 12 AM $ 0.0711
+0.51%
$ 6.88 million $ 1.06 million
Dec 31, 11 PM $ 0.0707
-2.07%
$ 6.84 million $ 1.13 million
Dec 31, 10 PM $ 0.0722
-1.29%
$ 6.98 million $ 1.09 million
Dec 31, 9 PM $ 0.0732
+8.46%
$ 7.08 million $ 1.07 million
Dec 31, 8 PM $ 0.0675
+0.68%
$ 6.52 million $ 1.02 million
Dec 31, 7 PM $ 0.067
-2.36%
$ 6.48 million $ 1.01 million
Dec 31, 6 PM $ 0.0686
-0.70%
$ 6.64 million $ 1.04 million
Dec 31, 5 PM $ 0.0691
+0.57%
$ 6.68 million $ 1.03 million
Dec 31, 4 PM $ 0.0687
-1.74%
$ 6.65 million $ 999,204
Dec 31, 3 PM $ 0.0699
-1.73%
$ 6.76 million $ 963,125
Dec 31, 2 PM $ 0.0711
+0.22%
$ 6.88 million $ 915,125
Dec 31, 1 PM $ 0.071
+0.38%
$ 6.87 million $ 918,213
Dec 31, 12 PM $ 0.0707
+0.19%
$ 6.84 million $ 903,273
Dec 31, 11 AM $ 0.0706
-0.14%
$ 6.83 million $ 899,390
Dec 31, 10 AM $ 0.0707
+1.08%
$ 6.84 million $ 906,309
Dec 31, 9 AM $ 0.0699
+1.09%
$ 6.76 million $ 954,789
Dec 31, 8 AM $ 0.0691
-1.42%
$ 6.68 million $ 997,092
Dec 31, 7 AM $ 0.0701
+0.91%
$ 6.78 million $ 1.09 million
Dec 31, 6 AM $ 0.0695
+0.83%
$ 6.72 million $ 1.09 million
Dec 31, 5 AM $ 0.0689
+0.08%
$ 6.67 million $ 1.12 million
Dec 31, 4 AM $ 0.0689
+0.71%
$ 6.66 million $ 1.05 million
Dec 31, 3 AM $ 0.0684
+0.29%
$ 6.61 million $ 1.06 million
Dec 31, 2 AM $ 0.0682
-0.40%
$ 6.59 million $ 1.04 million
Dec 31, 1 AM $ 0.0684
+0.38%
$ 6.62 million $ 1.06 million
Dec 31, 12 AM $ 0.0682
-0.73%
$ 6.6 million $ 1.06 million
Dec 30, 11 PM $ 0.0687
-1.23%
$ 6.65 million $ 1 million
Dec 30, 10 PM $ 0.0695
+0.91%
$ 6.74 million $ 976,485
Dec 30, 9 PM $ 0.0689
+1.43%
$ 6.68 million $ 972,215
Dec 30, 8 PM $ 0.0679
-0.55%
$ 6.58 million $ 900,354
Dec 30, 7 PM $ 0.0683
-4.36%
$ 6.62 million $ 886,456
Dec 30, 6 PM $ 0.0714
-0.26%
$ 6.92 million $ 884,532
Dec 30, 5 PM $ 0.0716
+0.81%
$ 6.94 million $ 892,587
Dec 30, 4 PM $ 0.0711
+0.35%
$ 6.88 million $ 895,540
Dec 30, 3 PM $ 0.0708
-1.55%
$ 6.86 million $ 908,299
Dec 30, 2 PM $ 0.0719
-0.27%
$ 6.97 million $ 889,932
Dec 30, 1 PM $ 0.0721
-0.25%
$ 6.99 million $ 886,038
Dec 30, 12 PM $ 0.0723
+0.42%
$ 7 million $ 890,753
Dec 30, 11 AM $ 0.072
-1.09%
$ 6.98 million $ 900,174
Dec 30, 10 AM $ 0.0728
+0.13%
$ 7.05 million $ 855,117
Dec 30, 9 AM $ 0.0727
-1.16%
$ 7.04 million $ 855,502
Dec 30, 8 AM $ 0.0738
+7.52%
$ 6.97 million $ 863,152
Dec 30, 7 AM $ 0.0686
-1.56%
$ 6.65 million $ 709,608
Dec 30, 6 AM $ 0.0697
-2.92%
$ 6.75 million $ 777,518
Dec 30, 5 AM $ 0.0718
-0.65%
$ 7.01 million $ 735,181
Dec 30, 4 AM $ 0.0723
+0.74%
$ 7 million $ 738,459
Dec 30, 3 AM $ 0.0718
-2.31%
$ 6.95 million $ 715,311
Dec 30, 2 AM $ 0.0735
-3.16%
$ 7.12 million $ 675,995
Dec 30, 1 AM $ 0.0758
-0.70%
$ 7.35 million $ 680,595
Dec 30, 12 AM $ 0.0764
-0.14%
$ 7.4 million $ 693,510