Uranus Historical Data

URANUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.456
-4.40%
$ 45.61 million $ 3.73 million
Oct 29, 9 PM $ 0.456
-4.40%
$ 45.61 million $ 3.73 million
Oct 29, 8 PM $ 0.477
+4.01%
$ 47.71 million $ 3.71 million
Oct 29, 8 PM $ 0.477
+4.01%
$ 47.71 million $ 3.71 million
Oct 29, 7 PM $ 0.459
-8.17%
$ 45.91 million $ 3.44 million
Oct 29, 7 PM $ 0.459
-8.17%
$ 45.91 million $ 3.44 million
Oct 29, 6 PM $ 0.5
-3.04%
$ 49.96 million $ 3.31 million
Oct 29, 6 PM $ 0.5
-3.04%
$ 49.96 million $ 3.31 million
Oct 29, 5 PM $ 0.515
-0.30%
$ 51.52 million $ 3.45 million
Oct 29, 5 PM $ 0.515
-0.30%
$ 51.52 million $ 3.45 million
Oct 29, 4 PM $ 0.517
-3.79%
$ 51.68 million $ 3.55 million
Oct 29, 4 PM $ 0.517
-3.79%
$ 51.68 million $ 3.55 million
Oct 29, 3 PM $ 0.537
-1.66%
$ 53.72 million $ 3.51 million
Oct 29, 3 PM $ 0.537
-1.66%
$ 53.72 million $ 3.51 million
Oct 29, 2 PM $ 0.546
-6.62%
$ 54.63 million $ 3.66 million
Oct 29, 2 PM $ 0.546
-6.62%
$ 54.63 million $ 3.66 million
Oct 29, 1 PM $ 0.585
+1.24%
$ 58.5 million $ 3.72 million
Oct 29, 1 PM $ 0.585
+1.24%
$ 58.5 million $ 3.72 million
Oct 29, 12 PM $ 0.578
-0.63%
$ 57.79 million $ 3.82 million
Oct 29, 12 PM $ 0.578
-0.63%
$ 57.79 million $ 3.82 million
Oct 29, 11 AM $ 0.582
+3.66%
$ 58.15 million $ 3.91 million
Oct 29, 11 AM $ 0.582
+3.66%
$ 58.15 million $ 3.91 million
Oct 29, 10 AM $ 0.561
+1.66%
$ 56.1 million $ 3.93 million
Oct 29, 10 AM $ 0.561
+1.66%
$ 56.1 million $ 3.93 million
Oct 29, 9 AM $ 0.552
+0.74%
$ 55.19 million $ 3.98 million
Oct 29, 9 AM $ 0.552
+0.74%
$ 55.19 million $ 3.98 million
Oct 29, 8 AM $ 0.548
-0.53%
$ 54.77 million $ 3.95 million
Oct 29, 8 AM $ 0.548
-0.53%
$ 54.77 million $ 3.95 million
Oct 29, 7 AM $ 0.551
+1.33%
$ 55.08 million $ 3.99 million
Oct 29, 7 AM $ 0.551
+1.33%
$ 55.08 million $ 3.99 million
Oct 29, 6 AM $ 0.544
+1.97%
$ 54.36 million $ 3.99 million
Oct 29, 6 AM $ 0.544
+1.97%
$ 54.36 million $ 3.99 million
Oct 29, 5 AM $ 0.533
+0.84%
$ 53.31 million $ 3.96 million
Oct 29, 5 AM $ 0.533
+0.84%
$ 53.31 million $ 3.96 million
Oct 29, 4 AM $ 0.528
-0.95%
$ 52.82 million $ 3.95 million
Oct 29, 4 AM $ 0.528
-0.95%
$ 52.82 million $ 3.95 million
Oct 29, 3 AM $ 0.533
-1.66%
$ 53.32 million $ 3.95 million
Oct 29, 3 AM $ 0.533
-1.66%
$ 53.32 million $ 3.95 million
Oct 29, 2 AM $ 0.542
+3.51%
$ 54.22 million $ 3.88 million
Oct 29, 1 AM $ 0.524
-0.94%
$ 52.38 million $ 3.89 million
Oct 29, 12 AM $ 0.529
+0.77%
$ 52.88 million $ 3.96 million
Oct 28, 11 PM $ 0.525
-1.18%
$ 52.48 million $ 4.02 million
Oct 28, 10 PM $ 0.531
-1.48%
$ 53.1 million $ 4.13 million
Oct 28, 9 PM $ 0.539
+2.67%
$ 53.9 million $ 4.13 million
Oct 28, 8 PM $ 0.525
-1.66%
$ 52.5 million $ 4.33 million
Oct 28, 7 PM $ 0.534
-4.66%
$ 53.39 million $ 4.27 million
Oct 28, 6 PM $ 0.56
-4.35%
$ 56 million $ 4.25 million
Oct 28, 5 PM $ 0.585
+9.20%
$ 58.54 million $ 4.02 million
Oct 28, 4 PM $ 0.536
-3.48%
$ 53.6 million $ 3.98 million
Oct 28, 3 PM $ 0.555
+4.70%
$ 55.54 million $ 4.05 million