Uranus Historical Data

URANUS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0163
-2.74%
$1.57 million $560,381
Feb 27, 10 AM $0.0168
+1.69%
$1.61 million $567,015
Feb 27, 9 AM $0.0165
-1.23%
$1.59 million $575,501
Feb 27, 8 AM $0.0167
+1.45%
$1.61 million $571,402
Feb 27, 7 AM $0.0165
-0.08%
$1.58 million $575,114
Feb 27, 6 AM $0.0165
-0.51%
$1.59 million $630,568
Feb 27, 5 AM $0.0166
-0.19%
$1.59 million $576,704
Feb 27, 4 AM $0.0166
+0.70%
$1.6 million $634,489
Feb 27, 3 AM $0.0165
-2.40%
$1.59 million $618,968
Feb 27, 2 AM $0.0169
+0.47%
$1.62 million $615,973
Feb 27, 1 AM $0.0168
-0.31%
$1.62 million $613,212
Feb 27, 12 AM $0.0169
-0.20%
$1.62 million $612,567
Feb 26, 11 PM $0.0169
+0.22%
$1.63 million $549,521
Feb 26, 10 PM $0.0169
+4.06%
$1.62 million $547,902
Feb 26, 9 PM $0.0162
-3.15%
$1.56 million $538,964
Feb 26, 8 PM $0.0168
-3.18%
$1.61 million $629,821
Feb 26, 7 PM $0.0173
+2.50%
$1.66 million $617,936
Feb 26, 6 PM $0.0169
+1.47%
$1.62 million $573,349
Feb 26, 5 PM $0.0166
+1.88%
$1.6 million $661,026
Feb 26, 4 PM $0.0163
+2.48%
$1.57 million $666,301
Feb 26, 3 PM $0.0159
-1.68%
$1.53 million $684,850
Feb 26, 2 PM $0.0162
-0.24%
$1.56 million $692,892
Feb 26, 1 PM $0.0163
+2.51%
$1.57 million $638,398
Feb 26, 12 PM $0.0159
-4.00%
$1.53 million $640,645
Feb 26, 11 AM $0.0165
-0.41%
$1.59 million $688,779
Feb 26, 10 AM $0.0166
-3.52%
$1.6 million $696,331
Feb 26, 9 AM $0.0172
+0.75%
$1.66 million $702,680
Feb 26, 8 AM $0.0171
-0.62%
$1.64 million $714,880
Feb 26, 7 AM $0.0172
-0.73%
$1.65 million $718,056
Feb 26, 6 AM $0.0173
+0.28%
$1.67 million $713,921
Feb 26, 5 AM $0.0173
-2.64%
$1.66 million $716,377
Feb 26, 4 AM $0.0178
+0.36%
$1.71 million $710,795
Feb 26, 3 AM $0.0177
+1.79%
$1.7 million $707,792
Feb 26, 2 AM $0.0174
-0.18%
$1.67 million $701,741
Feb 26, 1 AM $0.0174
-0.32%
$1.66 million $703,839
Feb 26, 12 AM $0.0175
-1.63%
$1.67 million $697,063
Feb 25, 11 PM $0.0177
-0.23%
$1.69 million $698,158
Feb 25, 10 PM $0.0178
-2.03%
$1.7 million $699,642
Feb 25, 9 PM $0.0182
-0.69%
$1.73 million $642,510
Feb 25, 8 PM $0.0183
+4.46%
$1.74 million $681,020
Feb 25, 7 PM $0.0175
+0.59%
$1.67 million $687,215
Feb 25, 6 PM $0.0174
+0.38%
$1.66 million $673,361
Feb 25, 5 PM $0.0174
+3.59%
$1.66 million $572,296
Feb 25, 4 PM $0.0167
-2.44%
$1.59 million $573,251
Feb 25, 3 PM $0.0171
-2.44%
$1.64 million $564,446
Feb 25, 2 PM $0.0175
+5.47%
$1.67 million $551,169
Feb 25, 1 PM $0.0166
+1.81%
$1.58 million $542,423
Feb 25, 12 PM $0.0163
-2.56%
$1.55 million $539,476
Feb 25, 11 AM $0.0167
-1.77%
$1.6 million $540,211
Feb 25, 10 AM $0.017
+1.73%
$1.62 million $529,789