Uranus Historical Data

URANUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.536
-3.48%
$ 53.6 million $ 3.98 million
Oct 28, 3 PM $ 0.555
+4.70%
$ 55.54 million $ 4.05 million
Oct 28, 2 PM $ 0.531
+1.57%
$ 53.05 million $ 4.25 million
Oct 28, 1 PM $ 0.522
+2.93%
$ 52.23 million $ 4.11 million
Oct 28, 12 PM $ 0.507
-4.89%
$ 50.74 million $ 3.89 million
Oct 28, 11 AM $ 0.533
+6.94%
$ 53.36 million $ 3.78 million
Oct 28, 10 AM $ 0.499
+1.37%
$ 49.88 million $ 3.63 million
Oct 28, 9 AM $ 0.492
-3.43%
$ 49.21 million $ 3.77 million
Oct 28, 8 AM $ 0.51
+0.76%
$ 50.96 million $ 3.73 million
Oct 28, 7 AM $ 0.506
+2.49%
$ 50.57 million $ 3.71 million
Oct 28, 6 AM $ 0.493
+1.14%
$ 49.34 million $ 3.66 million
Oct 28, 5 AM $ 0.488
-1.11%
$ 48.78 million $ 3.6 million
Oct 28, 4 AM $ 0.493
+3.26%
$ 49.33 million $ 3.74 million
Oct 28, 3 AM $ 0.478
-0.34%
$ 47.77 million $ 3.71 million
Oct 28, 2 AM $ 0.479
-0.86%
$ 47.89 million $ 3.55 million
Oct 28, 1 AM $ 0.484
-0.84%
$ 48.35 million $ 3.71 million
Oct 28, 12 AM $ 0.488
+1.84%
$ 48.76 million $ 3.67 million
Oct 27, 11 PM $ 0.479
+2.96%
$ 47.88 million $ 3.4 million
Oct 27, 10 PM $ 0.465
-0.52%
$ 46.51 million $ 3.71 million
Oct 27, 9 PM $ 0.468
-1.61%
$ 46.75 million $ 3.68 million
Oct 27, 8 PM $ 0.475
+4.79%
$ 47.52 million $ 1.58 million
Oct 27, 7 PM $ 0.453
-1.96%
$ 45.34 million $ 3.44 million
Oct 27, 6 PM $ 0.463
-2.07%
$ 46.25 million $ 3.46 million
Oct 27, 5 PM $ 0.472
-2.51%
$ 47.23 million $ 3.42 million
Oct 27, 4 PM $ 0.484
+6.43%
$ 48.44 million $ 3.17 million
Oct 27, 3 PM $ 0.455
-1.27%
$ 45.51 million $ 3.14 million
Oct 27, 2 PM $ 0.461
-4.82%
$ 46.1 million $ 2.73 million
Oct 27, 1 PM $ 0.484
-0.27%
$ 48.43 million $ 2.71 million
Oct 27, 12 PM $ 0.486
-2.84%
$ 48.56 million $ 2.83 million
Oct 27, 11 AM $ 0.5
-2.52%
$ 49.97 million $ 3.07 million
Oct 27, 10 AM $ 0.513
+9.69%
$ 51.27 million $ 2.81 million
Oct 27, 9 AM $ 0.467
+1.44%
$ 46.74 million $ 2.94 million
Oct 27, 8 AM $ 0.461
-1.58%
$ 46.07 million $ 2.96 million
Oct 27, 7 AM $ 0.468
-3.50%
$ 46.81 million $ 2.94 million
Oct 27, 6 AM $ 0.485
-1.29%
$ 48.51 million $ 3.1 million
Oct 27, 5 AM $ 0.491
-2.13%
$ 49.14 million $ 3.1 million
Oct 27, 4 AM $ 0.502
-2.58%
$ 50.21 million $ 3.03 million
Oct 27, 3 AM $ 0.515
-0.96%
$ 51.53 million $ 3.07 million
Oct 27, 2 AM $ 0.52
+0.64%
$ 52.03 million $ 3.1 million
Oct 27, 1 AM $ 0.517
-0.64%
$ 51.66 million $ 3.04 million
Oct 27, 12 AM $ 0.52
+1.25%
$ 52.03 million $ 3.13 million
Oct 26, 11 PM $ 0.514
+6.21%
$ 51.39 million $ 3.24 million
Oct 26, 10 PM $ 0.484
+4.49%
$ 48.36 million $ 3.16 million
Oct 26, 9 PM $ 0.463
-0.53%
$ 46.28 million $ 3.08 million
Oct 26, 8 PM $ 0.465
-0.28%
$ 46.53 million $ 3.33 million
Oct 26, 7 PM $ 0.467
+2.83%
$ 46.65 million $ 3.45 million
Oct 26, 6 PM $ 0.454
-1.83%
$ 45.37 million $ 3.38 million
Oct 26, 5 PM $ 0.462
-0.76%
$ 46.22 million $ 3.44 million
Oct 26, 4 PM $ 0.466
-3.77%
$ 46.57 million $ 3.49 million
Oct 26, 3 PM $ 0.484
-0.08%
$ 48.4 million $ 3.51 million