Uranus Historical Data

URANUS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0835
+3.90%
$ 8.11 million $ 931,976
Dec 27, 11 PM $ 0.0804
+0.12%
$ 7.81 million $ 820,574
Dec 27, 10 PM $ 0.0803
-1.58%
$ 7.8 million $ 810,857
Dec 27, 9 PM $ 0.0816
+1.73%
$ 7.92 million $ 798,836
Dec 27, 8 PM $ 0.0802
+0.76%
$ 7.79 million $ 846,631
Dec 27, 7 PM $ 0.0796
-0.13%
$ 7.74 million $ 874,147
Dec 27, 6 PM $ 0.0797
+0.04%
$ 7.75 million $ 886,437
Dec 27, 5 PM $ 0.0797
-0.06%
$ 7.74 million $ 882,086
Dec 27, 4 PM $ 0.0796
-0.64%
$ 7.74 million $ 886,463
Dec 27, 3 PM $ 0.0801
-0.89%
$ 7.79 million $ 896,010
Dec 27, 2 PM $ 0.0809
-0.08%
$ 7.86 million $ 920,454
Dec 27, 1 PM $ 0.0809
-0.67%
$ 7.87 million $ 925,750
Dec 27, 12 PM $ 0.0815
-0.01%
$ 7.92 million $ 912,885
Dec 27, 11 AM $ 0.0815
-0.60%
$ 7.92 million $ 897,826
Dec 27, 10 AM $ 0.082
+0.40%
$ 7.97 million $ 897,916
Dec 27, 9 AM $ 0.0817
-0.63%
$ 7.94 million $ 902,629
Dec 27, 8 AM $ 0.0822
+0.18%
$ 7.99 million $ 894,508
Dec 27, 7 AM $ 0.082
-0.23%
$ 7.97 million $ 877,132
Dec 27, 6 AM $ 0.0822
-0.88%
$ 7.99 million $ 871,795
Dec 27, 5 AM $ 0.0829
+1.10%
$ 8.06 million $ 858,303
Dec 27, 4 AM $ 0.0821
-1.00%
$ 7.97 million $ 854,862
Dec 27, 3 AM $ 0.0829
+1.11%
$ 8.05 million $ 832,239
Dec 27, 2 AM $ 0.082
-2.25%
$ 7.97 million $ 825,673
Dec 27, 1 AM $ 0.0839
+1.33%
$ 8.15 million $ 832,425
Dec 27, 12 AM $ 0.0828
+1.65%
$ 8.05 million $ 809,523
Dec 26, 11 PM $ 0.0814
+1.35%
$ 7.92 million $ 806,313
Dec 26, 10 PM $ 0.0803
-0.27%
$ 7.81 million $ 821,249
Dec 26, 9 PM $ 0.0805
+0.72%
$ 7.84 million $ 829,813
Dec 26, 8 PM $ 0.08
+0.50%
$ 7.77 million $ 759,721
Dec 26, 7 PM $ 0.0796
+2.12%
$ 7.74 million $ 739,825
Dec 26, 6 PM $ 0.0779
-0.94%
$ 7.57 million $ 671,691
Dec 26, 5 PM $ 0.0787
-0.54%
$ 7.65 million $ 730,095
Dec 26, 4 PM $ 0.0791
+0.34%
$ 7.69 million $ 734,796
Dec 26, 3 PM $ 0.0788
-0.95%
$ 7.66 million $ 746,399
Dec 26, 2 PM $ 0.0795
-2.55%
$ 7.73 million $ 741,608
Dec 26, 1 PM $ 0.0816
+1.95%
$ 7.93 million $ 727,240
Dec 26, 12 PM $ 0.08
+0.62%
$ 7.78 million $ 740,615
Dec 26, 11 AM $ 0.0795
+0.47%
$ 7.73 million $ 747,632
Dec 26, 10 AM $ 0.0792
+0.98%
$ 7.69 million $ 747,463
Dec 26, 9 AM $ 0.0784
+0.98%
$ 7.62 million $ 767,096
Dec 26, 8 AM $ 0.0776
-0.28%
$ 7.55 million $ 768,857
Dec 26, 7 AM $ 0.0778
-1.35%
$ 7.57 million $ 716,781
Dec 26, 6 AM $ 0.0789
-0.09%
$ 7.67 million $ 764,287
Dec 26, 5 AM $ 0.079
+0.46%
$ 7.68 million $ 756,889
Dec 26, 4 AM $ 0.0786
-0.23%
$ 7.64 million $ 769,777
Dec 26, 3 AM $ 0.0788
+0.91%
$ 7.66 million $ 753,052
Dec 26, 2 AM $ 0.0781
-0.37%
$ 7.59 million $ 743,383
Dec 26, 1 AM $ 0.0784
+1.29%
$ 7.62 million $ 687,232
Dec 26, 12 AM $ 0.0774
-1.27%
$ 7.52 million $ 666,577
Dec 25, 11 PM $ 0.0784
-1.98%
$ 7.63 million $ 689,782