Uranus Historical Data

URANUS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.017
+1.73%
$1.62 million $529,789
Feb 25, 9 AM $0.0167
+1.33%
$1.59 million $510,227
Feb 25, 8 AM $0.0165
+3.48%
$1.58 million $510,700
Feb 25, 7 AM $0.016
+0.31%
$1.52 million $499,534
Feb 25, 6 AM $0.0159
+0.10%
$1.52 million $504,336
Feb 25, 5 AM $0.0159
-0.21%
$1.52 million $515,719
Feb 25, 4 AM $0.0159
+0.65%
$1.52 million $515,571
Feb 25, 3 AM $0.0158
-1.49%
$1.51 million $522,421
Feb 25, 2 AM $0.0161
+1.31%
$1.53 million $527,622
Feb 25, 1 AM $0.0159
+2.14%
$1.51 million $533,707
Feb 25, 12 AM $0.0155
-0.68%
$1.48 million $548,925
Feb 24, 11 PM $0.0156
-1.35%
$1.5 million $553,101
Feb 24, 10 PM $0.0158
+3.62%
$1.52 million $562,266
Feb 24, 9 PM $0.0153
-0.92%
$1.47 million $627,868
Feb 24, 8 PM $0.0154
-0.34%
$1.48 million $571,795
Feb 24, 7 PM $0.0155
-0.39%
$1.48 million $557,625
Feb 24, 6 PM $0.0156
+0.87%
$1.49 million $553,395
Feb 24, 5 PM $0.0154
+4.55%
$1.48 million $563,899
Feb 24, 4 PM $0.0148
-0.16%
$1.41 million $609,733
Feb 24, 3 PM $0.0148
+1.44%
$1.42 million $620,770
Feb 24, 2 PM $0.0146
+0.33%
$1.4 million $623,993
Feb 24, 1 PM $0.0145
-0.26%
$1.39 million $634,805
Feb 24, 12 PM $0.0146
-0.13%
$1.39 million $641,830
Feb 24, 11 AM $0.0146
+1.00%
$1.4 million $647,683
Feb 24, 10 AM $0.0144
+2.11%
$1.38 million $649,602
Feb 24, 9 AM $0.0141
-0.44%
$1.35 million $657,201
Feb 24, 8 AM $0.0142
-1.42%
$1.36 million $654,389
Feb 24, 7 AM $0.0144
+1.21%
$1.38 million $653,559
Feb 24, 6 AM $0.0142
-2.45%
$1.36 million $669,691
Feb 24, 5 AM $0.0146
-0.39%
$1.4 million $660,540
Feb 24, 4 AM $0.0146
+1.85%
$1.4 million $676,255
Feb 24, 3 AM $0.0144
-1.99%
$1.38 million $671,766
Feb 24, 2 AM $0.0147
+1.72%
$1.4 million $677,552
Feb 24, 1 AM $0.0144
+1.77%
$1.38 million $654,860
Feb 24, 12 AM $0.0142
-2.53%
$1.36 million $679,623
Feb 23, 11 PM $0.0145
-1.55%
$1.39 million $627,129
Feb 23, 10 PM $0.0148
-3.37%
$1.42 million $671,089
Feb 23, 9 PM $0.0153
+1.06%
$1.47 million $598,407
Feb 23, 8 PM $0.0151
-2.28%
$1.45 million $647,744
Feb 23, 7 PM $0.0155
-1.17%
$1.48 million $595,489
Feb 23, 6 PM $0.0156
+0.66%
$1.5 million $604,613
Feb 23, 5 PM $0.0156
-1.38%
$1.49 million $593,120
Feb 23, 4 PM $0.0158
+5.78%
$1.52 million $591,408
Feb 23, 3 PM $0.0149
-4.22%
$1.43 million $562,663
Feb 23, 2 PM $0.0156
+0.47%
$1.5 million $577,641
Feb 23, 1 PM $0.0155
+2.56%
$1.49 million $571,102
Feb 23, 12 PM $0.0151
-1.94%
$1.45 million $565,017
Feb 23, 11 AM $0.0155
+0.91%
$1.48 million $563,578
Feb 23, 10 AM $0.0153
+1.60%
$1.47 million $574,198
Feb 23, 9 AM $0.0151
+2.17%
$1.44 million $568,050