Uranus Historical Data

URANUS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.0147
-3.73%
$1.41 million $579,140
Feb 23, 7 AM $0.0153
+6.22%
$1.47 million $588,868
Feb 23, 6 AM $0.0144
-0.49%
$1.38 million $638,527
Feb 23, 5 AM $0.0145
-1.91%
$1.39 million $587,949
Feb 23, 4 AM $0.0148
+0.93%
$1.42 million $577,036
Feb 23, 3 AM $0.0146
-2.97%
$1.4 million $575,840
Feb 23, 2 AM $0.0151
-1.76%
$1.45 million $563,990
Feb 23, 1 AM $0.0153
-2.71%
$1.47 million $615,603
Feb 23, 12 AM $0.0158
-1.01%
$1.51 million $623,225
Feb 22, 11 PM $0.0159
+3.26%
$1.53 million $627,625
Feb 22, 10 PM $0.0154
-0.81%
$1.48 million $577,414
Feb 22, 9 PM $0.0155
+0.14%
$1.49 million $639,956
Feb 22, 8 PM $0.0155
+0.60%
$1.49 million $644,040
Feb 22, 7 PM $0.0154
-1.51%
$1.48 million $594,241
Feb 22, 6 PM $0.0157
+0.81%
$1.5 million $642,557
Feb 22, 5 PM $0.0155
-1.34%
$1.49 million $646,033
Feb 22, 4 PM $0.0157
-0.97%
$1.51 million $642,519
Feb 22, 3 PM $0.0159
-0.56%
$1.52 million $633,215
Feb 22, 2 PM $0.016
-1.30%
$1.53 million $626,130
Feb 22, 1 PM $0.0162
+0.02%
$1.55 million $618,471
Feb 22, 12 PM $0.0162
+0.12%
$1.55 million $606,689
Feb 22, 11 AM $0.0162
+0.75%
$1.55 million $608,201
Feb 22, 10 AM $0.0161
-0.14%
$1.54 million $595,083
Feb 22, 9 AM $0.0161
+2.53%
$1.54 million $589,915
Feb 22, 8 AM $0.0157
+0.73%
$1.5 million $575,340
Feb 22, 7 AM $0.0156
-1.53%
$1.49 million $563,016
Feb 22, 6 AM $0.0158
-1.06%
$1.52 million $539,937
Feb 22, 5 AM $0.016
+0.18%
$1.53 million $540,485
Feb 22, 4 AM $0.0159
+0.12%
$1.53 million $540,491
Feb 22, 3 AM $0.0159
+0.36%
$1.53 million $534,388
Feb 22, 2 AM $0.0159
+0.59%
$1.52 million $544,025
Feb 22, 1 AM $0.0158
+0.36%
$1.51 million $534,461
Feb 22, 12 AM $0.0157
-2.10%
$1.51 million $525,187
Feb 21, 11 PM $0.0161
-2.14%
$1.54 million $515,110
Feb 21, 10 PM $0.0164
-1.32%
$1.58 million $516,464
Feb 21, 9 PM $0.0166
+0.81%
$1.6 million $523,018
Feb 21, 8 PM $0.0165
-1.43%
$1.58 million $534,236
Feb 21, 7 PM $0.0167
+1.02%
$1.61 million $501,094
Feb 21, 6 PM $0.0166
-0.96%
$1.59 million $558,732
Feb 21, 5 PM $0.0167
-1.70%
$1.61 million $496,477
Feb 21, 4 PM $0.017
-1.03%
$1.63 million $506,265
Feb 21, 3 PM $0.0172
-0.87%
$1.65 million $568,629
Feb 21, 2 PM $0.0173
+2.90%
$1.67 million $511,836
Feb 21, 1 PM $0.0168
+0.55%
$1.62 million $519,465
Feb 21, 12 PM $0.0168
+0.71%
$1.61 million $527,047
Feb 21, 11 AM $0.0166
-0.40%
$1.6 million $593,559
Feb 21, 10 AM $0.0167
+0.70%
$1.6 million $541,860
Feb 21, 9 AM $0.0166
-0.33%
$1.59 million $548,969
Feb 21, 8 AM $0.0166
+0.03%
$1.6 million $542,128
Feb 21, 7 AM $0.0166
-0.85%
$1.6 million $596,903