Uranus Historical Data

URANUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.484
-0.08%
$ 48.4 million $ 3.51 million
Oct 26, 2 PM $ 0.484
-1.89%
$ 48.44 million $ 3.53 million
Oct 26, 1 PM $ 0.494
+0.98%
$ 49.37 million $ 3.54 million
Oct 26, 12 PM $ 0.489
+9.28%
$ 48.89 million $ 3.43 million
Oct 26, 11 AM $ 0.448
+2.71%
$ 44.78 million $ 3.17 million
Oct 26, 10 AM $ 0.436
-3.62%
$ 43.6 million $ 3.26 million
Oct 26, 9 AM $ 0.452
-0.69%
$ 45.24 million $ 3.46 million
Oct 26, 8 AM $ 0.456
+1.25%
$ 45.55 million $ 3.51 million
Oct 26, 7 AM $ 0.45
+0.35%
$ 44.99 million $ 3.5 million
Oct 26, 6 AM $ 0.448
-2.73%
$ 44.83 million $ 3.47 million
Oct 26, 5 AM $ 0.461
-1.22%
$ 46.09 million $ 3.47 million
Oct 26, 4 AM $ 0.467
-1.66%
$ 46.67 million $ 3.47 million
Oct 26, 3 AM $ 0.475
-0.53%
$ 47.47 million $ 3.51 million
Oct 26, 2 AM $ 0.477
-2.34%
$ 47.73 million $ 3.52 million
Oct 26, 1 AM $ 0.489
-5.44%
$ 48.87 million $ 3.76 million
Oct 26, 12 AM $ 0.517
+2.39%
$ 51.69 million $ 3.92 million
Oct 25, 11 PM $ 0.505
-1.36%
$ 50.48 million $ 3.95 million
Oct 25, 10 PM $ 0.512
-0.83%
$ 51.17 million $ 4.42 million
Oct 25, 9 PM $ 0.516
+12.14%
$ 51.6 million $ 5.66 million
Oct 25, 8 PM $ 0.46
-6.88%
$ 46.02 million $ 6 million
Oct 25, 7 PM $ 0.494
+3.17%
$ 49.41 million $ 6.51 million
Oct 25, 6 PM $ 0.479
+5.73%
$ 47.9 million $ 6.51 million
Oct 25, 5 PM $ 0.453
+4.45%
$ 45.3 million $ 6.51 million
Oct 25, 4 PM $ 0.434
-1.10%
$ 43.37 million $ 6.57 million
Oct 25, 3 PM $ 0.438
-2.72%
$ 43.85 million $ 6.53 million
Oct 25, 2 PM $ 0.451
+0.83%
$ 45.07 million $ 6.55 million
Oct 25, 1 PM $ 0.447
-6.88%
$ 44.7 million $ 6.53 million
Oct 25, 12 PM $ 0.48
+1.48%
$ 48 million $ 6.5 million
Oct 25, 11 AM $ 0.473
-0.69%
$ 47.3 million $ 6.52 million
Oct 25, 10 AM $ 0.476
+10.68%
$ 47.63 million $ 6.38 million
Oct 25, 9 AM $ 0.43
-0.56%
$ 43.03 million $ 6.34 million
Oct 25, 8 AM $ 0.433
-1.96%
$ 43.28 million $ 6.32 million
Oct 25, 7 AM $ 0.441
+1.11%
$ 44.14 million $ 6.38 million
Oct 25, 6 AM $ 0.437
-2.51%
$ 43.66 million $ 6.36 million
Oct 25, 5 AM $ 0.448
+2.61%
$ 44.78 million $ 6.33 million
Oct 25, 4 AM $ 0.436
+0.10%
$ 43.64 million $ 6.5 million
Oct 25, 3 AM $ 0.436
-3.51%
$ 43.6 million $ 6.46 million
Oct 25, 2 AM $ 0.452
+4.64%
$ 45.19 million $ 6.53 million
Oct 24, 8 PM $ 0.367
-3.82%
$ 36.72 million $ 3.54 million
Oct 24, 7 PM $ 0.382
+8.34%
$ 38.18 million $ 3.51 million
Oct 24, 6 PM $ 0.352
+1.49%
$ 35.24 million $ 3.36 million
Oct 24, 5 PM $ 0.347
-0.59%
$ 34.72 million $ 3.43 million
Oct 24, 4 PM $ 0.349
+2.75%
$ 34.92 million $ 3.45 million
Oct 24, 3 PM $ 0.34
-0.81%
$ 33.99 million $ 3.73 million
Oct 24, 2 PM $ 0.343
-1.44%
$ 34.26 million $ 4.38 million
Oct 24, 1 PM $ 0.348
+1.96%
$ 34.76 million $ 4.65 million
Oct 24, 12 PM $ 0.341
+2.46%
$ 34.1 million $ 4.76 million
Oct 24, 11 AM $ 0.333
-2.61%
$ 33.28 million $ 4.76 million
Oct 24, 10 AM $ 0.342
-1.85%
$ 34.17 million $ 4.75 million
Oct 24, 9 AM $ 0.348
+1.35%
$ 34.81 million $ 4.86 million