Uranus Historical Data

URANUS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0784
-1.98%
$ 7.63 million $ 689,782
Dec 25, 10 PM $ 0.08
-0.40%
$ 7.78 million $ 694,325
Dec 25, 9 PM $ 0.0803
+0.12%
$ 7.81 million $ 689,333
Dec 25, 8 PM $ 0.0802
-0.50%
$ 7.8 million $ 702,148
Dec 25, 7 PM $ 0.0806
+0.30%
$ 7.84 million $ 714,472
Dec 25, 6 PM $ 0.0803
+0.09%
$ 7.82 million $ 722,755
Dec 25, 5 PM $ 0.0802
-0.79%
$ 7.81 million $ 727,710
Dec 25, 4 PM $ 0.0809
+0.08%
$ 7.87 million $ 723,320
Dec 25, 3 PM $ 0.0808
+2.35%
$ 7.86 million $ 716,604
Dec 25, 2 PM $ 0.079
+0.33%
$ 7.69 million $ 701,533
Dec 25, 1 PM $ 0.0787
-0.25%
$ 7.66 million $ 718,776
Dec 25, 12 PM $ 0.0789
+0.82%
$ 7.68 million $ 739,355
Dec 25, 11 AM $ 0.0783
+0.00%
$ 7.62 million $ 744,228
Dec 25, 10 AM $ 0.0783
-1.00%
$ 7.62 million $ 740,395
Dec 25, 9 AM $ 0.0791
-0.10%
$ 7.69 million $ 715,317
Dec 25, 8 AM $ 0.0791
-1.43%
$ 7.7 million $ 732,956
Dec 25, 7 AM $ 0.0803
-0.94%
$ 7.81 million $ 719,185
Dec 25, 6 AM $ 0.0811
-0.82%
$ 7.89 million $ 751,179
Dec 25, 5 AM $ 0.0817
+1.22%
$ 7.95 million $ 766,206
Dec 25, 4 AM $ 0.0807
-0.26%
$ 7.86 million $ 749,485
Dec 25, 3 AM $ 0.0809
+0.09%
$ 7.88 million $ 778,679
Dec 25, 2 AM $ 0.0809
+1.20%
$ 7.87 million $ 803,783
Dec 25, 1 AM $ 0.0799
-0.19%
$ 7.78 million $ 813,799
Dec 25, 12 AM $ 0.0801
-0.91%
$ 7.79 million $ 838,338
Dec 24, 11 PM $ 0.0808
-1.66%
$ 7.77 million $ 831,145
Dec 24, 10 PM $ 0.0822
-0.02%
$ 7.9 million $ 830,156
Dec 24, 9 PM $ 0.0822
+0.81%
$ 7.9 million $ 862,713
Dec 24, 8 PM $ 0.0816
-0.26%
$ 7.84 million $ 858,553
Dec 24, 7 PM $ 0.0818
-0.63%
$ 7.86 million $ 871,297
Dec 24, 6 PM $ 0.0823
+0.70%
$ 7.91 million $ 855,773
Dec 24, 5 PM $ 0.0817
+0.13%
$ 7.86 million $ 847,799
Dec 24, 4 PM $ 0.0816
+0.61%
$ 7.85 million $ 844,792
Dec 24, 3 PM $ 0.0811
+1.47%
$ 7.8 million $ 833,982
Dec 24, 2 PM $ 0.08
-0.59%
$ 7.69 million $ 817,268
Dec 24, 1 PM $ 0.0804
+2.48%
$ 7.73 million $ 809,484
Dec 24, 12 PM $ 0.0785
-0.42%
$ 7.54 million $ 770,454
Dec 24, 11 AM $ 0.0788
-0.24%
$ 7.57 million $ 746,350
Dec 24, 10 AM $ 0.079
-0.04%
$ 7.59 million $ 744,047
Dec 24, 9 AM $ 0.079
-0.97%
$ 7.6 million $ 747,034
Dec 24, 8 AM $ 0.0798
+0.41%
$ 7.67 million $ 736,937
Dec 24, 7 AM $ 0.0795
+3.92%
$ 7.64 million $ 740,256
Dec 24, 6 AM $ 0.0765
-2.16%
$ 7.35 million $ 645,703
Dec 24, 5 AM $ 0.0779
-0.77%
$ 7.48 million $ 648,935
Dec 24, 4 AM $ 0.0785
-0.26%
$ 7.54 million $ 745,405
Dec 24, 3 AM $ 0.0787
+0.54%
$ 7.56 million $ 721,579
Dec 24, 2 AM $ 0.0783
-1.65%
$ 7.52 million $ 718,605
Dec 24, 1 AM $ 0.0796
-0.77%
$ 7.65 million $ 707,946
Dec 24, 12 AM $ 0.0802
+0.67%
$ 7.71 million $ 690,218
Dec 23, 11 PM $ 0.0797
+1.02%
$ 7.66 million $ 661,009
Dec 23, 10 PM $ 0.0789
+2.12%
$ 7.58 million $ 635,829