Uranus Historical Data

URANUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.342
-1.85%
$ 34.17 million $ 4.75 million
Oct 24, 9 AM $ 0.348
+1.35%
$ 34.81 million $ 4.86 million
Oct 24, 8 AM $ 0.343
+1.00%
$ 34.34 million $ 4.84 million
Oct 24, 7 AM $ 0.34
-1.84%
$ 34.01 million $ 4.74 million
Oct 24, 6 AM $ 0.346
+0.07%
$ 34.64 million $ 4.7 million
Oct 24, 5 AM $ 0.346
+0.88%
$ 34.62 million $ 4.71 million
Oct 24, 4 AM $ 0.343
+1.04%
$ 34.32 million $ 4.6 million
Oct 24, 3 AM $ 0.34
-5.97%
$ 33.96 million $ 4.61 million
Oct 24, 2 AM $ 0.361
+1.02%
$ 36.12 million $ 4.58 million
Oct 24, 1 AM $ 0.358
-5.35%
$ 35.76 million $ 4.63 million
Oct 24, 12 AM $ 0.378
+6.53%
$ 37.78 million $ 4.84 million
Oct 23, 11 PM $ 0.355
+2.41%
$ 35.45 million $ 4.74 million
Oct 23, 10 PM $ 0.346
+3.33%
$ 34.63 million $ 4.74 million
Oct 23, 9 PM $ 0.334
+4.58%
$ 33.4 million $ 4.78 million
Oct 23, 8 PM $ 0.32
-4.81%
$ 31.97 million $ 4.82 million
Oct 23, 7 PM $ 0.336
-1.66%
$ 33.58 million $ 4.92 million
Oct 23, 6 PM $ 0.342
+1.18%
$ 34.15 million $ 5.05 million
Oct 23, 5 PM $ 0.338
-3.10%
$ 33.75 million $ 5.1 million
Oct 23, 4 PM $ 0.348
-0.11%
$ 34.83 million $ 5 million
Oct 23, 3 PM $ 0.349
+10.95%
$ 34.87 million $ 4.93 million
Oct 23, 2 PM $ 0.318
-0.96%
$ 31.76 million $ 4.39 million
Oct 23, 1 PM $ 0.321
+12.43%
$ 32.09 million $ 2.27 million
Oct 23, 12 PM $ 0.285
-2.58%
$ 28.53 million $ 4.06 million
Oct 23, 11 AM $ 0.293
-2.73%
$ 29.28 million $ 4.01 million
Oct 23, 10 AM $ 0.301
+5.63%
$ 30.1 million $ 3.98 million
Oct 23, 9 AM $ 0.285
+1.44%
$ 28.5 million $ 3.99 million
Oct 23, 8 AM $ 0.281
+0.91%
$ 28.09 million $ 3.97 million
Oct 23, 7 AM $ 0.278
+0.84%
$ 27.84 million $ 3.97 million
Oct 23, 6 AM $ 0.276
-0.11%
$ 27.61 million $ 4.06 million
Oct 23, 5 AM $ 0.276
+0.78%
$ 27.64 million $ 4.12 million
Oct 23, 4 AM $ 0.274
-2.76%
$ 27.43 million $ 4.13 million
Oct 23, 1 AM $ 0.246
+3.16%
$ 24.62 million $ 2.73 million
Oct 23, 12 AM $ 0.239
-1.10%
$ 23.87 million $ 3.79 million
Oct 22, 11 PM $ 0.241
+4.88%
$ 24.13 million $ 3.87 million
Oct 22, 10 PM $ 0.23
+4.10%
$ 23.01 million $ 3.87 million
Oct 22, 9 PM $ 0.221
-6.19%
$ 22.12 million $ 3.95 million
Oct 22, 8 PM $ 0.236
-4.16%
$ 23.56 million $ 4.12 million
Oct 22, 7 PM $ 0.246
-1.89%
$ 24.59 million $ 4.51 million
Oct 22, 6 PM $ 0.251
+2.99%
$ 25.06 million $ 4.49 million
Oct 22, 5 PM $ 0.243
-7.18%
$ 24.33 million $ 4.81 million
Oct 22, 4 PM $ 0.262
+12.41%
$ 26.25 million $ 4.87 million
Oct 22, 3 PM $ 0.233
+8.95%
$ 23.31 million $ 4.66 million
Oct 22, 2 PM $ 0.214
+1.48%
$ 21.41 million $ 4.6 million
Oct 22, 1 PM $ 0.211
-2.81%
$ 21.1 million $ 4.67 million
Oct 22, 12 PM $ 0.217
-1.72%
$ 21.71 million $ 4.84 million
Oct 22, 11 AM $ 0.221
+0.06%
$ 22.09 million $ 4.84 million
Oct 22, 10 AM $ 0.221
-1.23%
$ 22.07 million $ 4.65 million
Oct 22, 9 AM $ 0.223
-2.36%
$ 22.35 million $ 4.68 million
Oct 22, 8 AM $ 0.229
+4.52%
$ 22.89 million $ 4.72 million
Oct 22, 7 AM $ 0.219
-3.81%
$ 21.89 million $ 4.7 million