Uranus Historical Data

URANUS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0797
+1.02%
$ 7.66 million $ 661,009
Dec 23, 10 PM $ 0.0789
+2.12%
$ 7.58 million $ 635,829
Dec 23, 9 PM $ 0.0773
-0.28%
$ 7.43 million $ 528,423
Dec 23, 8 PM $ 0.0775
-2.38%
$ 7.45 million $ 604,732
Dec 23, 7 PM $ 0.0794
-0.03%
$ 7.63 million $ 626,785
Dec 23, 6 PM $ 0.0794
-0.22%
$ 7.63 million $ 630,418
Dec 23, 5 PM $ 0.0797
-1.36%
$ 7.65 million $ 643,583
Dec 23, 4 PM $ 0.0808
+0.28%
$ 7.76 million $ 663,456
Dec 23, 3 PM $ 0.0805
-0.31%
$ 7.74 million $ 652,399
Dec 23, 2 PM $ 0.0808
-0.68%
$ 7.76 million $ 662,719
Dec 23, 1 PM $ 0.0813
-0.30%
$ 7.82 million $ 677,270
Dec 23, 12 PM $ 0.0816
-0.48%
$ 7.84 million $ 678,386
Dec 23, 11 AM $ 0.082
-0.07%
$ 7.88 million $ 689,232
Dec 23, 10 AM $ 0.082
-0.39%
$ 7.88 million $ 698,987
Dec 23, 9 AM $ 0.0823
+0.80%
$ 7.91 million $ 740,313
Dec 23, 8 AM $ 0.0817
-0.18%
$ 7.85 million $ 744,622
Dec 23, 7 AM $ 0.0818
+0.52%
$ 7.86 million $ 836,664
Dec 23, 6 AM $ 0.0814
+0.69%
$ 7.82 million $ 840,275
Dec 23, 5 AM $ 0.0809
+1.27%
$ 7.77 million $ 837,341
Dec 23, 4 AM $ 0.0798
-0.29%
$ 7.67 million $ 806,039
Dec 23, 3 AM $ 0.08
-0.04%
$ 7.69 million $ 827,545
Dec 23, 2 AM $ 0.08
-1.02%
$ 7.69 million $ 823,996
Dec 23, 1 AM $ 0.0809
-0.63%
$ 7.77 million $ 801,700
Dec 23, 12 AM $ 0.0814
-0.74%
$ 7.82 million $ 809,246
Dec 22, 11 PM $ 0.082
-0.25%
$ 7.88 million $ 827,620
Dec 22, 10 PM $ 0.0822
-0.44%
$ 7.9 million $ 858,683
Dec 22, 9 PM $ 0.0825
+1.27%
$ 7.93 million $ 929,576
Dec 22, 8 PM $ 0.0815
+0.77%
$ 7.83 million $ 849,268
Dec 22, 7 PM $ 0.0809
-2.35%
$ 7.77 million $ 807,249
Dec 22, 6 PM $ 0.0828
+1.72%
$ 7.96 million $ 884,057
Dec 22, 5 PM $ 0.0814
-3.08%
$ 7.83 million $ 815,270
Dec 22, 4 PM $ 0.084
-0.30%
$ 8.08 million $ 868,816
Dec 22, 3 PM $ 0.0843
-0.80%
$ 8.1 million $ 883,485
Dec 22, 2 PM $ 0.0849
+0.63%
$ 8.16 million $ 892,403
Dec 22, 1 PM $ 0.0844
-0.18%
$ 8.11 million $ 881,015
Dec 22, 12 PM $ 0.0846
+0.04%
$ 8.13 million $ 924,189
Dec 22, 11 AM $ 0.0846
+0.66%
$ 8.13 million $ 965,981
Dec 22, 10 AM $ 0.0841
+0.65%
$ 8.08 million $ 985,532
Dec 22, 9 AM $ 0.0835
+0.50%
$ 8.03 million $ 953,783
Dec 22, 8 AM $ 0.0831
-5.91%
$ 7.99 million $ 949,983
Dec 22, 7 AM $ 0.0883
-0.52%
$ 8.5 million $ 868,014
Dec 22, 6 AM $ 0.0888
-0.79%
$ 8.53 million $ 900,221
Dec 22, 5 AM $ 0.0895
+0.09%
$ 8.6 million $ 907,984
Dec 22, 4 AM $ 0.0894
+2.30%
$ 8.59 million $ 901,724
Dec 22, 3 AM $ 0.0876
-0.43%
$ 8.42 million $ 831,877
Dec 22, 2 AM $ 0.088
+2.95%
$ 8.46 million $ 831,929
Dec 22, 1 AM $ 0.0854
-0.59%
$ 8.21 million $ 809,551
Dec 22, 12 AM $ 0.086
-0.12%
$ 8.26 million $ 827,119
Dec 21, 11 PM $ 0.0861
+0.76%
$ 8.28 million $ 821,694
Dec 21, 10 PM $ 0.0854
-0.22%
$ 8.21 million $ 818,497