Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0151
-0.47%
$1.46 million $176,656
Apr 24, 11 AM $0.0151
+1.34%
$1.46 million $176,356
Apr 24, 10 AM $0.0149
+0.21%
$1.45 million $181,246
Apr 24, 9 AM $0.0149
+1.94%
$1.44 million $190,261
Apr 24, 8 AM $0.0146
+0.12%
$1.42 million $218,982
Apr 24, 7 AM $0.0146
+0.93%
$1.41 million $217,344
Apr 24, 6 AM $0.0145
+4.40%
$1.4 million $216,302
Apr 24, 5 AM $0.0139
+0.40%
$1.34 million $213,910
Apr 24, 4 AM $0.0138
+0.91%
$1.34 million $212,365
Apr 24, 3 AM $0.0137
+0.42%
$1.32 million $212,239
Apr 24, 2 AM $0.0136
+0.50%
$1.32 million $182,593
Apr 24, 1 AM $0.0135
+0.24%
$1.31 million $182,459
Apr 24, 12 AM $0.0135
-0.08%
$1.31 million $180,794
Apr 23, 11 PM $0.0135
-1.34%
$1.31 million $177,590
Apr 23, 10 PM $0.0137
+6.57%
$1.33 million $177,311
Apr 23, 9 PM $0.0129
-2.97%
$1.25 million $173,818
Apr 23, 8 PM $0.0133
-2.24%
$1.29 million $171,629
Apr 23, 7 PM $0.0136
+2.25%
$1.32 million $174,279
Apr 23, 6 PM $0.0133
-6.75%
$1.29 million $182,657
Apr 23, 5 PM $0.0142
-0.23%
$1.38 million $229,496
Apr 23, 4 PM $0.0142
-3.86%
$1.38 million $226,180
Apr 23, 3 PM $0.0148
+6.08%
$1.44 million $61,814
Apr 23, 2 PM $0.014
+1.32%
$1.36 million $232,910
Apr 23, 1 PM $0.0138
+0.10%
$1.34 million $180,233
Apr 23, 12 PM $0.0138
-0.32%
$1.34 million $180,785
Apr 23, 11 AM $0.0138
-1.89%
$1.34 million $180,667
Apr 23, 10 AM $0.0141
+0.37%
$1.37 million $178,802
Apr 23, 9 AM $0.0141
-1.69%
$1.36 million $170,966
Apr 23, 8 AM $0.0143
-0.47%
$1.39 million $225,876
Apr 23, 7 AM $0.0144
+0.23%
$1.39 million $235,492
Apr 23, 6 AM $0.0143
-0.68%
$1.39 million $236,883
Apr 23, 5 AM $0.0144
-0.66%
$1.4 million $239,557
Apr 23, 4 AM $0.0145
-0.83%
$1.41 million $237,826
Apr 23, 3 AM $0.0146
+0.07%
$1.42 million $238,083
Apr 23, 2 AM $0.0146
-2.11%
$1.42 million $239,161
Apr 23, 1 AM $0.015
+0.95%
$1.45 million $242,357
Apr 23, 12 AM $0.0148
-0.99%
$1.44 million $245,788
Apr 22, 11 PM $0.015
-0.08%
$1.45 million $248,364
Apr 22, 10 PM $0.015
-1.07%
$1.45 million $254,600
Apr 22, 9 PM $0.0151
-0.62%
$1.47 million $256,493
Apr 22, 8 PM $0.0152
-5.04%
$1.48 million $257,200
Apr 22, 7 PM $0.016
+13.19%
$1.56 million $201,839
Apr 22, 6 PM $0.0142
-0.54%
$1.37 million $194,937
Apr 22, 5 PM $0.0142
+3.50%
$1.38 million $244,891
Apr 22, 4 PM $0.0138
-1.39%
$1.33 million $187,604
Apr 22, 3 PM $0.014
+0.33%
$1.35 million $197,237
Apr 22, 2 PM $0.0139
-2.32%
$1.35 million $198,676
Apr 22, 1 PM $0.0142
+3.03%
$1.38 million $257,287
Apr 22, 12 PM $0.0138
-2.26%
$1.34 million $217,728
Apr 22, 11 AM $0.0141
+0.42%
$1.37 million $222,340