Uranus Historical Data

URANUS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0166
-0.85%
$1.6 million $596,903
Feb 21, 6 AM $0.0168
-0.31%
$1.61 million $609,895
Feb 21, 5 AM $0.0168
-3.17%
$1.62 million $555,524
Feb 21, 4 AM $0.0174
+0.33%
$1.67 million $605,442
Feb 21, 3 AM $0.0173
+1.21%
$1.66 million $559,294
Feb 21, 2 AM $0.0171
+1.54%
$1.64 million $619,346
Feb 21, 1 AM $0.0169
+0.02%
$1.62 million $571,346
Feb 21, 12 AM $0.0169
-0.41%
$1.62 million $629,410
Feb 20, 11 PM $0.0169
-3.14%
$1.61 million $638,294
Feb 20, 10 PM $0.0175
-0.94%
$1.66 million $584,837
Feb 20, 9 PM $0.0176
+2.67%
$1.68 million $570,856
Feb 20, 8 PM $0.0172
+2.52%
$1.63 million $617,421
Feb 20, 7 PM $0.0167
+0.77%
$1.59 million $597,261
Feb 20, 6 PM $0.0166
+1.25%
$1.58 million $593,358
Feb 20, 5 PM $0.0164
+0.90%
$1.56 million $612,268
Feb 20, 4 PM $0.0163
-1.01%
$1.55 million $620,394
Feb 20, 3 PM $0.0164
-0.02%
$1.56 million $622,396
Feb 20, 2 PM $0.0164
-1.01%
$1.56 million $626,428
Feb 20, 1 PM $0.0166
-3.84%
$1.58 million $626,504
Feb 20, 12 PM $0.0173
-0.05%
$1.64 million $581,367
Feb 20, 11 AM $0.0173
+0.69%
$1.64 million $631,766
Feb 20, 10 AM $0.0171
+2.97%
$1.63 million $634,229
Feb 20, 9 AM $0.0167
-0.20%
$1.58 million $623,776
Feb 20, 8 AM $0.0167
+0.09%
$1.59 million $634,337
Feb 20, 7 AM $0.0167
-0.03%
$1.59 million $631,758
Feb 20, 6 AM $0.0167
+1.58%
$1.59 million $608,061
Feb 20, 5 AM $0.0164
-0.28%
$1.56 million $637,351
Feb 20, 4 AM $0.0165
-1.38%
$1.57 million $648,957
Feb 20, 3 AM $0.0167
+2.97%
$1.59 million $651,115
Feb 20, 2 AM $0.0162
-1.21%
$1.54 million $658,090
Feb 20, 1 AM $0.0164
+3.37%
$1.56 million $664,106
Feb 20, 12 AM $0.0159
+1.79%
$1.51 million $669,316
Feb 19, 11 PM $0.0156
-2.24%
$1.49 million $610,973
Feb 19, 10 PM $0.016
+0.49%
$1.52 million $680,667
Feb 19, 9 PM $0.0159
-0.16%
$1.51 million $685,258
Feb 19, 8 PM $0.0159
-0.38%
$1.52 million $689,160
Feb 19, 7 PM $0.016
-1.00%
$1.52 million $693,993
Feb 19, 6 PM $0.0161
+0.83%
$1.54 million $688,410
Feb 19, 5 PM $0.016
+4.48%
$1.52 million $679,203
Feb 19, 4 PM $0.0153
-2.22%
$1.46 million $665,031
Feb 19, 3 PM $0.0157
+0.76%
$1.49 million $661,204
Feb 19, 2 PM $0.0155
+1.57%
$1.48 million $672,481
Feb 19, 1 PM $0.0153
-2.00%
$1.46 million $616,220
Feb 19, 12 PM $0.0156
-1.85%
$1.49 million $600,700
Feb 19, 11 AM $0.0159
-1.74%
$1.52 million $656,210
Feb 19, 10 AM $0.0162
+1.05%
$1.54 million $643,861
Feb 19, 9 AM $0.016
+0.51%
$1.53 million $650,940
Feb 19, 8 AM $0.0159
-0.61%
$1.52 million $645,107
Feb 19, 7 AM $0.0161
+1.63%
$1.53 million $655,130
Feb 19, 6 AM $0.0158
+3.09%
$1.51 million $654,242