Uranus Historical Data

URANUS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.016
+0.51%
$1.53 million $650,940
Feb 19, 8 AM $0.0159
-0.61%
$1.52 million $645,107
Feb 19, 7 AM $0.0161
+1.63%
$1.53 million $655,130
Feb 19, 6 AM $0.0158
+3.09%
$1.51 million $654,242
Feb 19, 5 AM $0.0153
-0.15%
$1.46 million $593,392
Feb 19, 4 AM $0.0154
+1.74%
$1.46 million $643,908
Feb 19, 3 AM $0.0151
-2.42%
$1.44 million $593,850
Feb 19, 2 AM $0.0155
+1.64%
$1.47 million $584,780
Feb 19, 1 AM $0.0152
-2.59%
$1.45 million $621,999
Feb 19, 12 AM $0.0156
+0.44%
$1.49 million $615,600
Feb 18, 11 PM $0.0156
-3.26%
$1.48 million $612,552
Feb 18, 10 PM $0.0161
-1.51%
$1.53 million $608,370
Feb 18, 9 PM $0.0163
-1.04%
$1.56 million $605,959
Feb 18, 8 PM $0.0165
+1.26%
$1.57 million $600,170
Feb 18, 7 PM $0.0163
-3.54%
$1.55 million $598,596
Feb 18, 6 PM $0.0169
-0.52%
$1.61 million $613,889
Feb 18, 5 PM $0.017
-1.13%
$1.62 million $620,365
Feb 18, 4 PM $0.0172
-1.16%
$1.64 million $633,089
Feb 18, 3 PM $0.0174
+2.87%
$1.66 million $649,650
Feb 18, 2 PM $0.0169
-0.70%
$1.61 million $664,240
Feb 18, 1 PM $0.017
-2.59%
$1.62 million $675,770
Feb 18, 12 PM $0.0175
+0.94%
$1.67 million $683,239
Feb 18, 11 AM $0.0173
-1.19%
$1.65 million $686,054
Feb 18, 10 AM $0.0175
-1.05%
$1.67 million $697,381
Feb 18, 9 AM $0.0177
+1.22%
$1.69 million $700,747
Feb 18, 8 AM $0.0175
+1.63%
$1.67 million $692,907
Feb 18, 7 AM $0.0172
-0.33%
$1.64 million $677,760
Feb 18, 6 AM $0.0173
-0.42%
$1.65 million $677,304
Feb 18, 5 AM $0.0174
+1.03%
$1.65 million $677,340
Feb 18, 4 AM $0.0172
-1.48%
$1.64 million $677,206
Feb 18, 3 AM $0.0174
+3.53%
$1.66 million $674,537
Feb 18, 2 AM $0.0168
-2.45%
$1.6 million $662,577
Feb 18, 1 AM $0.0173
-0.53%
$1.64 million $659,532
Feb 18, 12 AM $0.0174
+0.46%
$1.65 million $666,062
Feb 17, 11 PM $0.0173
-0.43%
$1.65 million $680,765
Feb 17, 10 PM $0.0173
-0.17%
$1.65 million $683,198
Feb 17, 9 PM $0.0174
-2.47%
$1.66 million $688,948
Feb 17, 8 PM $0.0178
-0.44%
$1.7 million $696,441
Feb 17, 7 PM $0.0179
-0.04%
$1.71 million $692,748
Feb 17, 6 PM $0.0179
+2.94%
$1.71 million $683,877
Feb 17, 5 PM $0.0174
-0.97%
$1.66 million $698,711
Feb 17, 4 PM $0.0176
-3.43%
$1.67 million $691,755
Feb 17, 3 PM $0.0182
-5.15%
$1.73 million $679,876
Feb 17, 2 PM $0.0191
-1.40%
$1.83 million $602,441
Feb 17, 1 PM $0.0194
+1.49%
$1.85 million $584,822
Feb 17, 12 PM $0.0191
+8.55%
$1.82 million $586,356
Feb 17, 11 AM $0.0176
-2.67%
$1.68 million $635,594
Feb 17, 10 AM $0.0181
-3.19%
$1.73 million $577,395
Feb 17, 9 AM $0.0187
+0.53%
$1.79 million $575,498
Feb 17, 8 AM $0.0186
+0.62%
$1.78 million $580,988