Uranus Historical Data

URANUS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0861
+0.76%
$ 8.28 million $ 821,694
Dec 21, 10 PM $ 0.0854
-0.22%
$ 8.21 million $ 818,497
Dec 21, 9 PM $ 0.0856
-1.40%
$ 8.23 million $ 809,653
Dec 21, 8 PM $ 0.0868
+1.39%
$ 8.35 million $ 816,302
Dec 21, 7 PM $ 0.0856
+1.19%
$ 8.23 million $ 840,406
Dec 21, 6 PM $ 0.0846
+0.33%
$ 8.14 million $ 898,223
Dec 21, 5 PM $ 0.0844
+1.04%
$ 8.11 million $ 918,427
Dec 21, 4 PM $ 0.0835
+0.94%
$ 8.03 million $ 921,515
Dec 21, 3 PM $ 0.0827
-0.47%
$ 7.95 million $ 943,250
Dec 21, 2 PM $ 0.0831
+0.04%
$ 7.99 million $ 935,033
Dec 21, 1 PM $ 0.0831
-1.86%
$ 7.99 million $ 964,823
Dec 21, 12 PM $ 0.0846
+1.00%
$ 8.13 million $ 969,182
Dec 21, 11 AM $ 0.0837
+1.39%
$ 8.05 million $ 1.01 million
Dec 21, 10 AM $ 0.0826
+0.15%
$ 7.94 million $ 975,482
Dec 21, 9 AM $ 0.0825
-0.75%
$ 7.93 million $ 932,131
Dec 21, 8 AM $ 0.0831
+0.32%
$ 7.99 million $ 954,291
Dec 21, 7 AM $ 0.0828
+2.18%
$ 7.96 million $ 954,777
Dec 21, 6 AM $ 0.081
-0.14%
$ 7.79 million $ 932,010
Dec 21, 5 AM $ 0.0812
-0.19%
$ 7.8 million $ 941,193
Dec 21, 4 AM $ 0.0813
-0.65%
$ 7.82 million $ 938,531
Dec 21, 3 AM $ 0.0818
-0.22%
$ 7.87 million $ 950,888
Dec 21, 2 AM $ 0.082
-0.82%
$ 7.89 million $ 1.01 million
Dec 21, 1 AM $ 0.0827
-2.12%
$ 7.95 million $ 1.07 million
Dec 21, 12 AM $ 0.0845
+1.23%
$ 8.13 million $ 1.07 million
Dec 20, 11 PM $ 0.0835
+0.72%
$ 8.03 million $ 1.07 million
Dec 20, 10 PM $ 0.0829
-0.26%
$ 7.98 million $ 1.04 million
Dec 20, 9 PM $ 0.0831
+0.31%
$ 8 million $ 1.06 million
Dec 20, 8 PM $ 0.0829
+0.55%
$ 7.97 million $ 1.09 million
Dec 20, 7 PM $ 0.0824
-0.37%
$ 7.93 million $ 1.09 million
Dec 20, 6 PM $ 0.0827
+2.76%
$ 7.96 million $ 1.09 million
Dec 20, 5 PM $ 0.0805
-2.42%
$ 7.75 million $ 1.1 million
Dec 20, 4 PM $ 0.0825
-2.63%
$ 7.94 million $ 1.09 million
Dec 20, 3 PM $ 0.0847
+0.15%
$ 8.15 million $ 1.03 million
Dec 20, 2 PM $ 0.0846
+3.77%
$ 8.14 million $ 1.09 million
Dec 20, 1 PM $ 0.0815
-0.39%
$ 7.85 million $ 1.05 million
Dec 20, 12 PM $ 0.0818
-3.30%
$ 7.88 million $ 1.04 million
Dec 20, 11 AM $ 0.0846
-1.02%
$ 8.14 million $ 918,107
Dec 20, 10 AM $ 0.0855
+0.15%
$ 8.23 million $ 925,268
Dec 20, 9 AM $ 0.0854
-1.47%
$ 8.22 million $ 930,470
Dec 20, 8 AM $ 0.0867
+3.05%
$ 8.34 million $ 970,032
Dec 20, 7 AM $ 0.0841
-1.60%
$ 8.09 million $ 1.03 million
Dec 20, 6 AM $ 0.0855
-0.15%
$ 8.23 million $ 1.04 million
Dec 20, 5 AM $ 0.0856
+1.65%
$ 8.24 million $ 1.04 million
Dec 20, 4 AM $ 0.0842
-2.74%
$ 8.1 million $ 1.06 million
Dec 20, 3 AM $ 0.0866
+6.66%
$ 8.33 million $ 1.06 million
Dec 20, 2 AM $ 0.0812
+2.00%
$ 7.81 million $ 1.01 million
Dec 20, 1 AM $ 0.0796
+1.02%
$ 7.66 million $ 1.02 million
Dec 20, 12 AM $ 0.0788
+3.70%
$ 7.58 million $ 1.05 million
Dec 19, 11 PM $ 0.076
-0.98%
$ 7.32 million $ 1.04 million
Dec 19, 10 PM $ 0.0767
-1.50%
$ 7.39 million $ 1.05 million