Uranus Historical Data

URANUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.219
-3.81%
$ 21.89 million $ 4.7 million
Oct 22, 6 AM $ 0.228
-6.29%
$ 22.75 million $ 4.69 million
Oct 22, 5 AM $ 0.243
-3.80%
$ 24.28 million $ 4.58 million
Oct 22, 4 AM $ 0.252
+1.89%
$ 25.24 million $ 4.56 million
Oct 22, 3 AM $ 0.248
+1.09%
$ 24.77 million $ 4.4 million
Oct 22, 2 AM $ 0.245
+5.90%
$ 24.49 million $ 4.45 million
Oct 22, 1 AM $ 0.231
-1.84%
$ 23.13 million $ 4.85 million
Oct 22, 12 AM $ 0.236
-0.52%
$ 23.56 million $ 4.82 million
Oct 21, 11 PM $ 0.237
+0.34%
$ 23.68 million $ 4.74 million
Oct 21, 10 PM $ 0.236
-5.75%
$ 23.61 million $ 4.69 million
Oct 21, 9 PM $ 0.25
+3.85%
$ 25.04 million $ 4.54 million
Oct 21, 8 PM $ 0.241
+19.22%
$ 24.15 million $ 4.28 million
Oct 21, 7 PM $ 0.202
+0.39%
$ 20.23 million $ 3.73 million
Oct 21, 6 PM $ 0.202
+13.35%
$ 20.16 million $ 3.59 million
Oct 21, 5 PM $ 0.178
+4.99%
$ 17.78 million $ 3.21 million
Oct 21, 4 PM $ 0.169
-2.29%
$ 16.94 million $ 3.25 million
Oct 21, 3 PM $ 0.173
+7.13%
$ 17.33 million $ 3.23 million
Oct 21, 2 PM $ 0.162
+7.38%
$ 16.18 million $ 3.13 million
Oct 21, 1 PM $ 0.151
-6.95%
$ 15.06 million $ 2.88 million
Oct 21, 12 PM $ 0.162
+0.09%
$ 16.19 million $ 2.81 million
Oct 21, 11 AM $ 0.162
-0.46%
$ 16.18 million $ 2.78 million
Oct 21, 10 AM $ 0.163
+0.32%
$ 16.25 million $ 2.87 million
Oct 21, 9 AM $ 0.162
-0.79%
$ 16.2 million $ 2.82 million
Oct 21, 8 AM $ 0.163
-2.96%
$ 16.33 million $ 2.74 million
Oct 21, 7 AM $ 0.168
+4.00%
$ 16.83 million $ 2.8 million
Oct 21, 6 AM $ 0.162
-0.22%
$ 16.18 million $ 2.73 million
Oct 21, 5 AM $ 0.162
+1.34%
$ 16.22 million $ 2.77 million
Oct 21, 4 AM $ 0.16
+0.16%
$ 16 million $ 2.73 million
Oct 21, 3 AM $ 0.16
+0.10%
$ 15.98 million $ 2.69 million
Oct 21, 2 AM $ 0.16
-12.03%
$ 15.96 million $ 2.63 million
Oct 21, 1 AM $ 0.181
-0.92%
$ 18.14 million $ 2.26 million
Oct 21, 12 AM $ 0.183
-1.11%
$ 18.31 million $ 2.28 million
Oct 20, 11 PM $ 0.185
+0.42%
$ 18.52 million $ 2.3 million
Oct 20, 10 PM $ 0.184
-0.32%
$ 18.44 million $ 2.32 million
Oct 20, 9 PM $ 0.185
+0.04%
$ 18.5 million $ 2.32 million
Oct 20, 8 PM $ 0.185
+0.01%
$ 18.49 million $ 2.31 million
Oct 20, 7 PM $ 0.185
-0.56%
$ 18.49 million $ 2.25 million
Oct 20, 6 PM $ 0.186
+1.92%
$ 18.58 million $ 2.21 million
Oct 20, 5 PM $ 0.182
-1.16%
$ 18.22 million $ 2.11 million
Oct 20, 4 PM $ 0.185
-7.51%
$ 18.45 million $ 2.06 million
Oct 20, 3 PM $ 0.199
+3.62%
$ 19.95 million $ 2.05 million
Oct 20, 2 PM $ 0.192
-0.17%
$ 19.24 million $ 2.05 million
Oct 20, 1 PM $ 0.193
-1.61%
$ 19.28 million $ 2.09 million
Oct 20, 12 PM $ 0.196
+0.33%
$ 19.6 million $ 2.11 million
Oct 20, 11 AM $ 0.195
-3.15%
$ 19.53 million $ 2.11 million
Oct 20, 10 AM $ 0.202
-0.12%
$ 20.16 million $ 2.02 million
Oct 20, 9 AM $ 0.202
+0.14%
$ 20.19 million $ 2.04 million
Oct 20, 8 AM $ 0.202
-1.97%
$ 20.16 million $ 2.09 million
Oct 20, 7 AM $ 0.206
-2.89%
$ 20.57 million $ 2.04 million
Oct 20, 6 AM $ 0.212
+1.15%
$ 21.18 million $ 2.09 million