Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0141
+0.42%
$1.37 million $222,340
Apr 22, 10 AM $0.0141
-1.96%
$1.37 million $227,319
Apr 22, 9 AM $0.0144
-1.28%
$1.39 million $228,336
Apr 22, 8 AM $0.0145
-4.61%
$1.41 million $227,665
Apr 22, 7 AM $0.0152
+0.26%
$1.48 million $273,929
Apr 22, 6 AM $0.0152
+1.03%
$1.48 million $271,902
Apr 22, 5 AM $0.0151
-0.53%
$1.46 million $270,137
Apr 22, 4 AM $0.0151
-0.37%
$1.47 million $275,834
Apr 22, 3 AM $0.0152
+2.99%
$1.47 million $278,098
Apr 22, 2 AM $0.0147
+3.68%
$1.43 million $276,351
Apr 22, 1 AM $0.0142
+10.36%
$1.38 million $274,964
Apr 22, 12 AM $0.0129
-4.72%
$1.25 million $215,248
Apr 21, 11 PM $0.0135
-0.63%
$1.31 million $217,985
Apr 21, 10 PM $0.0136
-3.81%
$1.32 million $216,996
Apr 21, 9 PM $0.0142
+1.01%
$1.37 million $274,358
Apr 21, 8 PM $0.014
-1.39%
$1.36 million $216,547
Apr 21, 7 PM $0.0142
-5.20%
$1.38 million $215,364
Apr 21, 6 PM $0.015
-2.10%
$1.45 million $282,900
Apr 21, 5 PM $0.0153
-2.25%
$1.48 million $286,720
Apr 21, 4 PM $0.0157
-4.66%
$1.52 million $292,275
Apr 21, 3 PM $0.0164
-3.12%
$1.59 million $281,280
Apr 21, 2 PM $0.017
+5.61%
$1.64 million $224,741
Apr 21, 1 PM $0.0161
-7.31%
$1.56 million $291,735
Apr 21, 12 PM $0.0173
+15.78%
$1.68 million $210,536
Apr 21, 11 AM $0.015
-10.28%
$1.45 million $203,632
Apr 21, 10 AM $0.0167
+4.46%
$1.62 million $195,324
Apr 21, 9 AM $0.016
+3.77%
$1.55 million $198,977
Apr 21, 8 AM $0.0154
+0.67%
$1.49 million $196,681
Apr 21, 7 AM $0.0153
+0.12%
$1.48 million $198,696
Apr 21, 6 AM $0.0153
+0.43%
$1.49 million $200,697
Apr 21, 5 AM $0.0153
+0.71%
$1.48 million $199,235
Apr 21, 4 AM $0.0152
+6.91%
$1.47 million $198,170
Apr 21, 3 AM $0.0142
-3.89%
$1.38 million $201,955
Apr 21, 2 AM $0.0148
-0.77%
$1.43 million $202,597
Apr 21, 1 AM $0.0149
+0.19%
$1.44 million $202,382
Apr 21, 12 AM $0.0148
-0.83%
$1.44 million $200,539
Apr 20, 11 PM $0.015
+12.89%
$1.45 million $196,683
Apr 20, 10 PM $0.0133
-1.87%
$1.29 million $191,024
Apr 20, 9 PM $0.0135
+1.34%
$1.31 million $191,725
Apr 20, 8 PM $0.0133
-1.94%
$1.3 million $249,459
Apr 20, 7 PM $0.0136
-4.28%
$1.32 million $258,376
Apr 20, 6 PM $0.0142
+6.00%
$1.38 million $198,844
Apr 20, 5 PM $0.0134
+5.58%
$1.3 million $198,189
Apr 20, 4 PM $0.0127
-2.88%
$1.23 million $254,416
Apr 20, 3 PM $0.0131
+2.22%
$1.27 million $255,108
Apr 20, 2 PM $0.0128
+6.67%
$1.24 million $244,345
Apr 20, 1 PM $0.012
-0.39%
$1.16 million $190,053
Apr 20, 12 PM $0.012
-0.97%
$1.17 million $242,706
Apr 20, 11 AM $0.0121
+0.97%
$1.18 million $250,734
Apr 20, 10 AM $0.012
-0.62%
$1.17 million $193,351