Uranus Historical Data

URANUS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.0186
+0.62%
$1.78 million $580,988
Feb 17, 7 AM $0.0185
+1.02%
$1.76 million $594,446
Feb 17, 6 AM $0.0183
-2.48%
$1.75 million $590,049
Feb 17, 5 AM $0.0188
-1.85%
$1.79 million $594,485
Feb 17, 4 AM $0.0192
+0.37%
$1.83 million $588,924
Feb 17, 3 AM $0.0191
-2.04%
$1.82 million $590,252
Feb 17, 2 AM $0.0195
-1.00%
$1.86 million $596,244
Feb 17, 1 AM $0.0197
+2.14%
$1.88 million $611,727
Feb 17, 12 AM $0.0193
+2.17%
$1.84 million $624,833
Feb 16, 11 PM $0.0189
+0.80%
$1.78 million $664,652
Feb 16, 10 PM $0.0187
+1.68%
$1.77 million $666,141
Feb 16, 9 PM $0.0184
+1.48%
$1.74 million $613,113
Feb 16, 8 PM $0.0181
+0.63%
$1.71 million $653,431
Feb 16, 7 PM $0.018
-0.01%
$1.7 million $654,264
Feb 16, 6 PM $0.018
-6.34%
$1.7 million $657,337
Feb 16, 5 PM $0.0192
+2.28%
$1.82 million $585,680
Feb 16, 4 PM $0.0188
-0.19%
$1.78 million $578,082
Feb 16, 3 PM $0.0188
-0.76%
$1.78 million $625,641
Feb 16, 2 PM $0.019
-1.08%
$1.79 million $630,887
Feb 16, 1 PM $0.0192
-2.69%
$1.81 million $578,813
Feb 16, 12 PM $0.0197
-0.60%
$1.86 million $589,924
Feb 16, 11 AM $0.0199
-1.87%
$1.88 million $594,712
Feb 16, 10 AM $0.0202
+1.56%
$1.91 million $610,880
Feb 16, 9 AM $0.0199
+0.87%
$1.88 million $620,565
Feb 16, 8 AM $0.0197
-3.42%
$1.87 million $632,439
Feb 16, 7 AM $0.0204
+1.74%
$1.93 million $627,898
Feb 16, 6 AM $0.0201
-3.20%
$1.9 million $647,042
Feb 16, 5 AM $0.0208
+0.20%
$1.96 million $654,812
Feb 16, 4 AM $0.0207
+3.69%
$1.96 million $687,127
Feb 16, 3 AM $0.02
+12.90%
$1.89 million $683,030
Feb 16, 2 AM $0.0181
+1.69%
$1.71 million $50,020
Feb 16, 1 AM $0.018
-2.34%
$1.7 million $129,131
Feb 16, 12 AM $0.0185
-0.42%
$1.74 million $715,814
Feb 15, 11 PM $0.0185
-4.66%
$1.75 million $659,136
Feb 15, 10 PM $0.0194
-3.45%
$1.84 million $653,140
Feb 15, 9 PM $0.0201
-1.84%
$1.9 million $645,619
Feb 15, 8 PM $0.0205
+5.08%
$1.94 million $657,594
Feb 15, 7 PM $0.0195
+2.29%
$1.84 million $666,226
Feb 15, 6 PM $0.0191
-0.47%
$1.8 million $658,392
Feb 15, 5 PM $0.0192
-2.14%
$1.81 million $656,668
Feb 15, 4 PM $0.0196
-4.00%
$1.85 million $658,233
Feb 15, 3 PM $0.0204
+1.08%
$1.93 million $651,830
Feb 15, 2 PM $0.0202
+0.63%
$1.91 million $642,990
Feb 15, 1 PM $0.0201
-2.08%
$1.9 million $640,490
Feb 15, 12 PM $0.0205
+3.60%
$1.94 million $686,248
Feb 15, 11 AM $0.0198
-5.94%
$1.87 million $630,468
Feb 15, 10 AM $0.021
-5.70%
$1.99 million $684,563
Feb 15, 9 AM $0.0223
-2.39%
$2.11 million $600,921
Feb 15, 8 AM $0.0228
+3.86%
$2.16 million $593,380
Feb 15, 7 AM $0.022
+1.86%
$2.08 million $661,324