Uranus Historical Data

URANUS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.076
-0.98%
$ 7.32 million $ 1.04 million
Dec 19, 10 PM $ 0.0767
-1.50%
$ 7.39 million $ 1.05 million
Dec 19, 9 PM $ 0.0779
+0.20%
$ 7.5 million $ 1.04 million
Dec 19, 8 PM $ 0.0777
+0.24%
$ 7.48 million $ 1.03 million
Dec 19, 7 PM $ 0.0775
+4.26%
$ 7.47 million $ 1.03 million
Dec 19, 6 PM $ 0.0744
+1.50%
$ 7.16 million $ 1.05 million
Dec 19, 5 PM $ 0.0733
+1.15%
$ 7.06 million $ 1.14 million
Dec 19, 4 PM $ 0.0724
+0.69%
$ 6.97 million $ 1.15 million
Dec 19, 3 PM $ 0.0719
-0.43%
$ 6.93 million $ 1.13 million
Dec 19, 2 PM $ 0.0722
+0.21%
$ 6.96 million $ 1.17 million
Dec 19, 1 PM $ 0.0721
-0.43%
$ 6.94 million $ 1.21 million
Dec 19, 12 PM $ 0.0724
-0.65%
$ 6.97 million $ 1.22 million
Dec 19, 11 AM $ 0.0729
+1.78%
$ 7.02 million $ 1.24 million
Dec 19, 10 AM $ 0.0716
+0.30%
$ 6.89 million $ 1.25 million
Dec 19, 9 AM $ 0.0714
-6.16%
$ 6.87 million $ 1.27 million
Dec 19, 8 AM $ 0.0761
+2.44%
$ 7.33 million $ 1.2 million
Dec 19, 7 AM $ 0.0742
+6.30%
$ 7.15 million $ 1.17 million
Dec 19, 6 AM $ 0.0698
+0.82%
$ 6.73 million $ 1.16 million
Dec 19, 5 AM $ 0.0693
-1.35%
$ 6.67 million $ 1.16 million
Dec 19, 4 AM $ 0.0702
+2.03%
$ 6.76 million $ 1.14 million
Dec 19, 3 AM $ 0.0688
+2.45%
$ 6.62 million $ 1.12 million
Dec 19, 2 AM $ 0.0672
+5.22%
$ 6.47 million $ 969,822
Dec 19, 1 AM $ 0.0638
-2.85%
$ 6.15 million $ 936,360
Dec 19, 12 AM $ 0.0657
-0.91%
$ 6.33 million $ 930,844
Dec 18, 11 PM $ 0.0663
-1.79%
$ 6.39 million $ 891,808
Dec 18, 10 PM $ 0.0675
+0.10%
$ 6.51 million $ 994,598
Dec 18, 9 PM $ 0.0675
+1.15%
$ 6.5 million $ 990,941
Dec 18, 8 PM $ 0.0667
-0.50%
$ 6.43 million $ 1.03 million
Dec 18, 7 PM $ 0.067
-4.15%
$ 6.46 million $ 991,279
Dec 18, 6 PM $ 0.0699
-2.17%
$ 6.73 million $ 979,459
Dec 18, 5 PM $ 0.0715
-2.10%
$ 6.88 million $ 997,609
Dec 18, 4 PM $ 0.073
-0.32%
$ 7.03 million $ 1.01 million
Dec 18, 3 PM $ 0.0732
+2.55%
$ 7.05 million $ 1.06 million
Dec 18, 2 PM $ 0.0714
-0.68%
$ 6.88 million $ 1.02 million
Dec 18, 1 PM $ 0.0719
+0.72%
$ 6.93 million $ 1.02 million
Dec 18, 12 PM $ 0.0714
+3.97%
$ 6.87 million $ 978,480
Dec 18, 11 AM $ 0.0686
-2.02%
$ 6.61 million $ 985,277
Dec 18, 10 AM $ 0.0702
+0.41%
$ 6.76 million $ 987,841
Dec 18, 9 AM $ 0.0699
+0.08%
$ 6.74 million $ 991,732
Dec 18, 8 AM $ 0.0699
-0.71%
$ 6.73 million $ 976,586
Dec 18, 7 AM $ 0.0704
-0.09%
$ 6.78 million $ 1.01 million
Dec 18, 6 AM $ 0.0705
-0.96%
$ 6.79 million $ 965,457
Dec 18, 5 AM $ 0.0711
-1.33%
$ 6.85 million $ 1.03 million
Dec 18, 4 AM $ 0.0721
-0.10%
$ 6.95 million $ 1.05 million
Dec 18, 3 AM $ 0.0722
-0.03%
$ 6.95 million $ 1.06 million
Dec 18, 2 AM $ 0.0722
-0.56%
$ 6.96 million $ 1.07 million
Dec 18, 1 AM $ 0.0726
-0.22%
$ 7 million $ 1.09 million
Dec 18, 12 AM $ 0.0728
+1.29%
$ 7.01 million $ 1.1 million
Dec 17, 11 PM $ 0.0719
-0.65%
$ 6.93 million $ 1.12 million
Dec 17, 10 PM $ 0.0723
+1.16%
$ 6.97 million $ 1.14 million