Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.012
-0.62%
$1.17 million $193,351
Apr 20, 9 AM $0.0121
-2.78%
$1.18 million $188,953
Apr 20, 8 AM $0.0124
-0.92%
$1.21 million $243,323
Apr 20, 7 AM $0.0126
-0.60%
$1.22 million $239,426
Apr 20, 6 AM $0.0126
+1.06%
$1.23 million $239,137
Apr 20, 5 AM $0.0125
+0.61%
$1.21 million $242,273
Apr 20, 4 AM $0.0124
+0.88%
$1.21 million $241,427
Apr 20, 3 AM $0.0123
+4.18%
$1.2 million $236,282
Apr 20, 2 AM $0.0118
+0.97%
$1.15 million $180,017
Apr 20, 1 AM $0.0117
+0.07%
$1.14 million $179,727
Apr 20, 12 AM $0.0117
-0.15%
$1.14 million $181,236
Apr 19, 11 PM $0.0117
+0.50%
$1.14 million $181,591
Apr 19, 10 PM $0.0117
-4.58%
$1.13 million $182,457
Apr 19, 9 PM $0.0122
-1.58%
$1.19 million $235,481
Apr 19, 8 PM $0.0124
+3.91%
$1.21 million $235,073
Apr 19, 7 PM $0.0119
-4.26%
$1.16 million $180,726
Apr 19, 6 PM $0.0125
+0.44%
$1.21 million $235,481
Apr 19, 5 PM $0.0124
-3.35%
$1.21 million $238,146
Apr 19, 4 PM $0.0129
+2.38%
$1.25 million $231,848
Apr 19, 3 PM $0.0126
+2.86%
$1.22 million $230,096
Apr 19, 2 PM $0.0122
-9.81%
$1.19 million $225,183
Apr 19, 1 PM $0.0135
+1.57%
$1.32 million $174,607
Apr 19, 12 PM $0.0133
-4.60%
$1.3 million $200,736
Apr 19, 11 AM $0.014
+0.53%
$1.36 million $222,788
Apr 19, 10 AM $0.0139
-0.78%
$1.35 million $221,981
Apr 19, 9 AM $0.014
-0.47%
$1.36 million $220,831
Apr 19, 8 AM $0.0141
-0.55%
$1.37 million $222,942
Apr 19, 7 AM $0.0141
+0.78%
$1.38 million $224,793
Apr 19, 6 AM $0.014
+0.04%
$1.36 million $223,526
Apr 19, 5 AM $0.014
+0.88%
$1.36 million $219,660
Apr 19, 4 AM $0.0139
+1.71%
$1.35 million $219,241
Apr 19, 3 AM $0.0137
+0.60%
$1.33 million $219,527
Apr 19, 2 AM $0.0136
-4.44%
$1.32 million $174,530
Apr 19, 1 AM $0.0142
-2.36%
$1.38 million $225,658
Apr 19, 12 AM $0.0146
+0.59%
$1.42 million $227,378
Apr 18, 11 PM $0.0145
+2.93%
$1.41 million $227,551
Apr 18, 10 PM $0.0141
-6.62%
$1.37 million $225,829
Apr 18, 9 PM $0.0151
+0.22%
$1.46 million $182,502
Apr 18, 8 PM $0.015
-1.01%
$1.46 million $225,674
Apr 18, 7 PM $0.0152
+10.71%
$1.48 million $191,057
Apr 18, 6 PM $0.0137
-13.69%
$1.33 million $213,534
Apr 18, 5 PM $0.0159
+0.12%
$1.55 million $215,393
Apr 18, 4 PM $0.0159
+0.32%
$1.54 million $218,507
Apr 18, 3 PM $0.0158
+0.24%
$1.54 million $221,512
Apr 18, 2 PM $0.0158
+3.57%
$1.53 million $227,286
Apr 18, 1 PM $0.0152
-0.39%
$1.48 million $235,012
Apr 18, 12 PM $0.0153
+0.18%
$1.49 million $196,290
Apr 18, 11 AM $0.0153
-2.25%
$1.49 million $194,875
Apr 18, 10 AM $0.0156
+0.05%
$1.52 million $255,892
Apr 18, 9 AM $0.0156
-3.53%
$1.52 million $202,237