Uranus Historical Data

URANUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.212
+1.15%
$ 21.18 million $ 2.09 million
Oct 20, 5 AM $ 0.209
+0.64%
$ 20.93 million $ 2.08 million
Oct 20, 4 AM $ 0.208
+3.33%
$ 20.81 million $ 2.08 million
Oct 20, 3 AM $ 0.201
-0.01%
$ 20.14 million $ 2.07 million
Oct 20, 2 AM $ 0.201
-1.47%
$ 20.14 million $ 2.05 million
Oct 20, 1 AM $ 0.204
-0.48%
$ 20.44 million $ 2.06 million
Oct 20, 12 AM $ 0.205
+0.48%
$ 20.54 million $ 2.08 million
Oct 19, 11 PM $ 0.204
-0.94%
$ 20.44 million $ 2.11 million
Oct 19, 10 PM $ 0.206
-0.04%
$ 20.63 million $ 2.14 million
Oct 19, 9 PM $ 0.206
-1.04%
$ 20.64 million $ 2.15 million
Oct 19, 8 PM $ 0.209
+0.07%
$ 20.85 million $ 2.21 million
Oct 19, 7 PM $ 0.208
-0.98%
$ 20.85 million $ 2.26 million
Oct 19, 6 PM $ 0.211
-1.26%
$ 21.05 million $ 2.29 million
Oct 19, 5 PM $ 0.213
-1.43%
$ 21.3 million $ 2.3 million
Oct 19, 4 PM $ 0.216
-0.54%
$ 21.63 million $ 2.28 million
Oct 19, 3 PM $ 0.217
-2.06%
$ 21.75 million $ 2.26 million
Oct 19, 2 PM $ 0.222
+10.33%
$ 22.2 million $ 2.21 million
Oct 19, 1 PM $ 0.201
+0.06%
$ 20.12 million $ 2.17 million
Oct 19, 12 PM $ 0.201
-1.40%
$ 20.11 million $ 2.19 million
Oct 19, 11 AM $ 0.204
+0.15%
$ 20.4 million $ 2.18 million
Oct 19, 10 AM $ 0.204
+1.26%
$ 20.37 million $ 2.21 million
Oct 19, 9 AM $ 0.201
+0.36%
$ 20.11 million $ 2.21 million
Oct 19, 8 AM $ 0.2
-1.50%
$ 20.04 million $ 2.19 million
Oct 19, 7 AM $ 0.203
-3.40%
$ 20.35 million $ 2.18 million
Oct 19, 6 AM $ 0.211
-2.42%
$ 21.06 million $ 2.15 million
Oct 19, 5 AM $ 0.216
-0.03%
$ 21.59 million $ 2.17 million
Oct 19, 4 AM $ 0.216
+0.13%
$ 21.59 million $ 2.23 million
Oct 19, 3 AM $ 0.216
-1.06%
$ 21.56 million $ 2.24 million
Oct 19, 2 AM $ 0.218
-0.38%
$ 21.8 million $ 2.25 million
Oct 19, 1 AM $ 0.219
+1.43%
$ 21.88 million $ 2.22 million
Oct 19, 12 AM $ 0.216
+1.63%
$ 21.57 million $ 2.28 million
Oct 18, 11 PM $ 0.212
+3.68%
$ 21.22 million $ 2.26 million
Oct 18, 10 PM $ 0.205
+0.85%
$ 20.47 million $ 2.26 million
Oct 18, 9 PM $ 0.203
-0.04%
$ 20.3 million $ 2.26 million
Oct 18, 8 PM $ 0.203
+2.03%
$ 20.31 million $ 2.27 million
Oct 18, 7 PM $ 0.199
-0.52%
$ 19.9 million $ 2.27 million
Oct 18, 6 PM $ 0.2
+0.17%
$ 20.01 million $ 2.29 million
Oct 18, 5 PM $ 0.2
+0.42%
$ 19.97 million $ 2.33 million
Oct 18, 4 PM $ 0.199
-4.93%
$ 19.89 million $ 2.31 million
Oct 18, 3 PM $ 0.209
-0.11%
$ 20.93 million $ 2.37 million
Oct 18, 2 PM $ 0.209
-0.59%
$ 20.94 million $ 2.42 million
Oct 18, 1 PM $ 0.211
-1.74%
$ 21.07 million $ 2.42 million
Oct 18, 12 PM $ 0.214
+0.53%
$ 21.44 million $ 2.42 million
Oct 18, 11 AM $ 0.213
-1.90%
$ 21.33 million $ 2.41 million
Oct 18, 10 AM $ 0.217
+1.54%
$ 21.75 million $ 2.42 million
Oct 18, 9 AM $ 0.214
+2.30%
$ 21.41 million $ 2.62 million
Oct 18, 8 AM $ 0.209
-0.39%
$ 20.94 million $ 2.66 million
Oct 18, 7 AM $ 0.21
+2.17%
$ 21.01 million $ 2.81 million
Oct 18, 6 AM $ 0.206
+0.12%
$ 20.57 million $ 2.86 million
Oct 18, 5 AM $ 0.205
+0.21%
$ 20.54 million $ 2.94 million