Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0156
-3.53%
$1.52 million $202,237
Apr 18, 8 AM $0.0162
-1.83%
$1.57 million $260,434
Apr 18, 7 AM $0.0165
-0.06%
$1.6 million $262,578
Apr 18, 6 AM $0.0165
-1.38%
$1.6 million $270,256
Apr 18, 5 AM $0.0167
-1.81%
$1.63 million $275,982
Apr 18, 4 AM $0.017
-8.56%
$1.66 million $277,658
Apr 18, 3 AM $0.0186
-0.24%
$1.81 million $281,207
Apr 18, 2 AM $0.0187
+8.96%
$1.82 million $223,131
Apr 18, 1 AM $0.0171
+2.25%
$1.67 million $280,068
Apr 18, 12 AM $0.0168
+3.22%
$1.63 million $280,380
Apr 17, 11 PM $0.0162
-2.41%
$1.58 million $284,013
Apr 17, 10 PM $0.0166
-0.52%
$1.62 million $291,872
Apr 17, 9 PM $0.0167
+0.20%
$1.63 million $292,915
Apr 17, 8 PM $0.0167
+0.46%
$1.63 million $300,725
Apr 17, 7 PM $0.0166
+0.18%
$1.62 million $307,339
Apr 17, 6 PM $0.0166
-0.24%
$1.61 million $313,377
Apr 17, 5 PM $0.0166
-10.49%
$1.62 million $312,775
Apr 17, 4 PM $0.0186
-0.01%
$1.81 million $248,177
Apr 17, 3 PM $0.0186
-0.23%
$1.81 million $248,409
Apr 17, 2 PM $0.0186
-4.22%
$1.81 million $250,105
Apr 17, 1 PM $0.0194
+18.82%
$1.89 million $241,121
Apr 17, 12 PM $0.0164
-0.02%
$1.59 million $291,321
Apr 17, 11 AM $0.0164
+11.46%
$1.59 million $296,931
Apr 17, 10 AM $0.0147
-5.09%
$1.43 million $229,173
Apr 17, 9 AM $0.0155
-0.94%
$1.51 million $230,533
Apr 17, 8 AM $0.0156
-0.82%
$1.52 million $295,480
Apr 17, 7 AM $0.0157
+3.46%
$1.53 million $290,960
Apr 17, 6 AM $0.0152
-1.87%
$1.48 million $226,377
Apr 17, 5 AM $0.0155
-11.54%
$1.51 million $227,169
Apr 17, 4 AM $0.0176
+8.79%
$1.71 million $225,867
Apr 17, 3 AM $0.0161
+0.34%
$1.57 million $224,284
Apr 17, 2 AM $0.0161
-0.16%
$1.57 million $223,617
Apr 17, 1 AM $0.0161
+0.10%
$1.57 million $224,695
Apr 17, 12 AM $0.0161
+0.19%
$1.56 million $222,793
Apr 16, 11 PM $0.016
-1.68%
$1.56 million $218,025
Apr 16, 10 PM $0.0163
-1.64%
$1.59 million $213,732
Apr 16, 9 PM $0.0166
+0.10%
$1.62 million $212,814
Apr 16, 8 PM $0.0166
-0.34%
$1.62 million $178,839
Apr 16, 7 PM $0.0167
+6.93%
$1.63 million $201,915
Apr 16, 6 PM $0.0156
+0.28%
$1.52 million $197,654
Apr 16, 5 PM $0.0155
+0.41%
$1.52 million $196,683
Apr 16, 4 PM $0.0155
-0.86%
$1.51 million $194,397
Apr 16, 3 PM $0.0156
+1.71%
$1.52 million $193,633
Apr 16, 2 PM $0.0154
+2.33%
$1.5 million $189,819
Apr 16, 1 PM $0.015
-1.25%
$1.46 million $247,358
Apr 16, 12 PM $0.0152
-1.70%
$1.48 million $253,263
Apr 16, 11 AM $0.0155
+0.28%
$1.51 million $196,236
Apr 16, 10 AM $0.0154
+0.19%
$1.5 million $198,714
Apr 16, 9 AM $0.0154
+3.06%
$1.5 million $204,727
Apr 16, 8 AM $0.0149
+3.03%
$1.46 million $199,136