Uranus Historical Data

URANUS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.022
+1.86%
$2.08 million $661,324
Feb 15, 6 AM $0.0216
+6.19%
$2.04 million $645,859
Feb 15, 5 AM $0.0203
+6.68%
$1.92 million $562,621
Feb 15, 4 AM $0.0191
+2.59%
$1.8 million $523,899
Feb 15, 3 AM $0.0186
+5.67%
$1.76 million $517,466
Feb 15, 2 AM $0.0176
-1.57%
$1.66 million $504,131
Feb 15, 1 AM $0.0179
-1.26%
$1.69 million $498,993
Feb 15, 12 AM $0.0181
+0.75%
$1.71 million $514,587
Feb 14, 11 PM $0.018
-0.24%
$1.7 million $576,592
Feb 14, 10 PM $0.018
+1.54%
$1.7 million $513,228
Feb 14, 9 PM $0.0177
-1.91%
$1.67 million $567,589
Feb 14, 8 PM $0.0181
+0.62%
$1.71 million $504,159
Feb 14, 7 PM $0.018
+0.86%
$1.7 million $492,342
Feb 14, 6 PM $0.0178
-2.33%
$1.68 million $493,431
Feb 14, 5 PM $0.0182
+4.06%
$1.72 million $487,210
Feb 14, 4 PM $0.0175
-0.14%
$1.66 million $541,791
Feb 14, 3 PM $0.0176
+3.31%
$1.66 million $504,524
Feb 14, 2 PM $0.017
-0.48%
$1.61 million $556,591
Feb 14, 1 PM $0.0171
-0.84%
$1.61 million $556,365
Feb 14, 12 PM $0.0172
-0.31%
$1.63 million $553,110
Feb 14, 11 AM $0.0173
+1.44%
$1.63 million $513,380
Feb 14, 10 AM $0.017
+1.73%
$1.61 million $510,652
Feb 14, 9 AM $0.0167
+0.00%
$1.58 million $574,020
Feb 14, 8 AM $0.0167
+0.83%
$1.58 million $519,989
Feb 14, 7 AM $0.0166
+0.88%
$1.57 million $519,172
Feb 14, 6 AM $0.0165
+1.10%
$1.55 million $580,195
Feb 14, 5 AM $0.0163
-0.28%
$1.54 million $596,382
Feb 14, 4 AM $0.0163
-0.72%
$1.54 million $545,064
Feb 14, 3 AM $0.0164
-1.24%
$1.55 million $553,106
Feb 14, 2 AM $0.0166
-0.14%
$1.57 million $555,375
Feb 14, 1 AM $0.0167
+3.37%
$1.57 million $610,439
Feb 14, 12 AM $0.0161
-3.78%
$1.52 million $601,926
Feb 13, 11 PM $0.0168
-2.53%
$1.58 million $547,568
Feb 13, 10 PM $0.0172
-0.95%
$1.62 million $547,699
Feb 13, 9 PM $0.0174
+0.64%
$1.64 million $558,933
Feb 13, 8 PM $0.0172
+0.01%
$1.63 million $565,106
Feb 13, 7 PM $0.0172
-1.01%
$1.63 million $571,755
Feb 13, 6 PM $0.0174
+0.83%
$1.64 million $581,516
Feb 13, 5 PM $0.0173
+0.43%
$1.63 million $592,329
Feb 13, 4 PM $0.0172
+1.79%
$1.63 million $599,279
Feb 13, 3 PM $0.0169
+1.25%
$1.6 million $588,479
Feb 13, 2 PM $0.0167
+2.38%
$1.58 million $589,184
Feb 13, 1 PM $0.0163
-0.26%
$1.54 million $645,836
Feb 13, 12 PM $0.0164
-2.14%
$1.55 million $589,299
Feb 13, 11 AM $0.0167
-1.92%
$1.58 million $632,364
Feb 13, 10 AM $0.0171
-0.56%
$1.61 million $576,436
Feb 13, 9 AM $0.0171
-0.09%
$1.62 million $583,623
Feb 13, 8 AM $0.0172
+2.27%
$1.62 million $550,364
Feb 13, 7 AM $0.0168
+3.86%
$1.58 million $577,537
Feb 13, 6 AM $0.0162
+4.33%
$1.53 million $609,214