Uranus Historical Data

URANUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.205
+0.21%
$ 20.54 million $ 2.94 million
Oct 18, 4 AM $ 0.205
-2.07%
$ 20.51 million $ 2.9 million
Oct 18, 3 AM $ 0.209
+3.04%
$ 20.94 million $ 2.93 million
Oct 18, 2 AM $ 0.203
+0.98%
$ 20.31 million $ 2.9 million
Oct 18, 1 AM $ 0.201
-3.01%
$ 20.11 million $ 2.92 million
Oct 18, 12 AM $ 0.207
-2.48%
$ 20.73 million $ 2.83 million
Oct 17, 11 PM $ 0.213
-3.95%
$ 21.26 million $ 2.82 million
Oct 17, 10 PM $ 0.221
-1.90%
$ 22.14 million $ 2.76 million
Oct 17, 9 PM $ 0.226
-0.30%
$ 22.57 million $ 2.78 million
Oct 17, 8 PM $ 0.226
+5.26%
$ 22.64 million $ 2.74 million
Oct 17, 7 PM $ 0.215
+1.98%
$ 21.51 million $ 2.76 million
Oct 17, 6 PM $ 0.211
+4.24%
$ 21.09 million $ 2.76 million
Oct 17, 5 PM $ 0.202
-0.56%
$ 20.22 million $ 2.78 million
Oct 17, 4 PM $ 0.203
+4.10%
$ 20.33 million $ 2.84 million
Oct 17, 3 PM $ 0.195
+0.28%
$ 19.53 million $ 2.9 million
Oct 17, 2 PM $ 0.195
-0.62%
$ 19.48 million $ 2.92 million
Oct 17, 1 PM $ 0.196
-1.32%
$ 19.6 million $ 2.98 million
Oct 17, 12 PM $ 0.199
-0.35%
$ 19.86 million $ 3.02 million
Oct 17, 11 AM $ 0.199
+7.33%
$ 19.93 million $ 3.06 million
Oct 17, 10 AM $ 0.186
-6.82%
$ 18.57 million $ 2.96 million
Oct 17, 9 AM $ 0.199
-0.63%
$ 19.93 million $ 2.84 million
Oct 17, 8 AM $ 0.201
+0.30%
$ 20.06 million $ 2.8 million
Oct 17, 7 AM $ 0.2
-3.90%
$ 20 million $ 2.71 million
Oct 17, 6 AM $ 0.208
-3.21%
$ 20.81 million $ 2.62 million
Oct 17, 5 AM $ 0.215
-3.98%
$ 21.5 million $ 2.65 million
Oct 17, 4 AM $ 0.224
-0.41%
$ 22.39 million $ 2.65 million
Oct 17, 3 AM $ 0.225
+1.33%
$ 22.48 million $ 2.66 million
Oct 17, 2 AM $ 0.222
-0.73%
$ 22.19 million $ 2.66 million
Oct 17, 1 AM $ 0.223
+1.78%
$ 22.35 million $ 2.65 million
Oct 17, 12 AM $ 0.22
+0.14%
$ 21.96 million $ 2.66 million
Oct 16, 11 PM $ 0.219
+0.83%
$ 21.93 million $ 2.74 million
Oct 16, 10 PM $ 0.217
-1.10%
$ 21.75 million $ 2.73 million
Oct 16, 9 PM $ 0.22
+0.14%
$ 21.99 million $ 2.84 million
Oct 16, 8 PM $ 0.22
-1.57%
$ 21.96 million $ 3.05 million
Oct 16, 7 PM $ 0.223
-1.63%
$ 22.31 million $ 3.08 million
Oct 16, 6 PM $ 0.227
+0.39%
$ 22.67 million $ 3.16 million
Oct 16, 5 PM $ 0.226
-2.69%
$ 22.59 million $ 3.18 million
Oct 16, 4 PM $ 0.232
-1.22%
$ 23.21 million $ 3.16 million
Oct 16, 3 PM $ 0.235
-7.12%
$ 23.5 million $ 2.74 million
Oct 16, 2 PM $ 0.253
-0.79%
$ 25.3 million $ 3.31 million
Oct 16, 1 PM $ 0.255
-4.29%
$ 25.5 million $ 3.3 million
Oct 16, 12 PM $ 0.267
+3.82%
$ 26.67 million $ 3.25 million
Oct 16, 11 AM $ 0.257
+2.43%
$ 25.69 million $ 3.31 million
Oct 16, 10 AM $ 0.251
+2.64%
$ 25.08 million $ 3.29 million
Oct 16, 9 AM $ 0.244
-0.80%
$ 24.43 million $ 3.44 million
Oct 16, 8 AM $ 0.246
+1.20%
$ 24.62 million $ 3.46 million
Oct 16, 7 AM $ 0.243
+0.66%
$ 24.33 million $ 3.49 million
Oct 16, 6 AM $ 0.242
+2.63%
$ 24.17 million $ 3.48 million
Oct 16, 5 AM $ 0.236
+1.41%
$ 23.55 million $ 3.47 million
Oct 16, 4 AM $ 0.232
-0.69%
$ 23.23 million $ 3.5 million