Uranus Historical Data

URANUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.236
+1.41%
$ 23.55 million $ 3.47 million
Oct 16, 4 AM $ 0.232
-0.69%
$ 23.23 million $ 3.5 million
Oct 16, 3 AM $ 0.234
-1.04%
$ 23.39 million $ 3.51 million
Oct 16, 2 AM $ 0.236
-0.41%
$ 23.63 million $ 3.57 million
Oct 16, 1 AM $ 0.237
-0.49%
$ 23.74 million $ 3.59 million
Oct 16, 12 AM $ 0.238
-1.36%
$ 23.85 million $ 3.75 million
Oct 15, 11 PM $ 0.242
+3.26%
$ 24.15 million $ 3.85 million
Oct 15, 10 PM $ 0.234
+0.90%
$ 23.38 million $ 3.94 million
Oct 15, 9 PM $ 0.232
-3.47%
$ 23.2 million $ 4.05 million
Oct 15, 8 PM $ 0.24
-5.80%
$ 24.02 million $ 4.14 million
Oct 15, 7 PM $ 0.255
-4.42%
$ 25.49 million $ 4.17 million
Oct 15, 6 PM $ 0.267
-0.96%
$ 26.67 million $ 4.17 million
Oct 15, 5 PM $ 0.269
-0.88%
$ 26.93 million $ 4.21 million
Oct 15, 4 PM $ 0.272
+6.07%
$ 27.17 million $ 4.28 million
Oct 15, 3 PM $ 0.256
-8.77%
$ 25.61 million $ 4.45 million
Oct 15, 2 PM $ 0.281
+0.33%
$ 28.07 million $ 4.33 million
Oct 15, 1 PM $ 0.28
-1.52%
$ 27.96 million $ 4.33 million
Oct 15, 12 PM $ 0.284
-3.35%
$ 28.39 million $ 4.35 million
Oct 15, 11 AM $ 0.294
-3.79%
$ 29.38 million $ 4.3 million
Oct 15, 10 AM $ 0.305
-0.38%
$ 30.53 million $ 4.31 million
Oct 15, 9 AM $ 0.306
+6.85%
$ 30.65 million $ 4.38 million
Oct 15, 8 AM $ 0.287
+2.97%
$ 28.71 million $ 4.35 million
Oct 15, 7 AM $ 0.279
-2.08%
$ 27.89 million $ 4.27 million
Oct 15, 6 AM $ 0.285
+0.95%
$ 28.45 million $ 4.35 million
Oct 15, 5 AM $ 0.282
-1.38%
$ 28.19 million $ 4.26 million
Oct 15, 4 AM $ 0.286
-0.23%
$ 28.64 million $ 4.29 million
Oct 15, 3 AM $ 0.287
-2.87%
$ 28.65 million $ 4.24 million
Oct 15, 2 AM $ 0.295
-2.99%
$ 29.5 million $ 4.21 million
Oct 15, 1 AM $ 0.304
-7.27%
$ 30.4 million $ 4.17 million
Oct 15, 12 AM $ 0.328
+12.01%
$ 32.77 million $ 3.99 million
Oct 14, 11 PM $ 0.293
+6.89%
$ 29.27 million $ 3.8 million
Oct 14, 10 PM $ 0.274
-3.87%
$ 27.38 million $ 3.62 million
Oct 14, 9 PM $ 0.285
+18.07%
$ 28.48 million $ 3.44 million
Oct 14, 8 PM $ 0.241
+4.40%
$ 24.12 million $ 3.07 million
Oct 14, 7 PM $ 0.231
-1.96%
$ 23.1 million $ 3.03 million
Oct 14, 6 PM $ 0.236
-1.70%
$ 23.56 million $ 3 million
Oct 14, 5 PM $ 0.24
+2.94%
$ 23.97 million $ 2.87 million
Oct 14, 4 PM $ 0.233
+12.54%
$ 23.3 million $ 2.88 million
Oct 14, 3 PM $ 0.207
-1.06%
$ 20.72 million $ 2.64 million
Oct 14, 2 PM $ 0.209
+6.70%
$ 20.91 million $ 2.68 million
Oct 14, 1 PM $ 0.196
-1.02%
$ 19.6 million $ 2.72 million
Oct 14, 12 PM $ 0.198
-0.73%
$ 19.8 million $ 2.76 million
Oct 14, 11 AM $ 0.199
+4.85%
$ 19.94 million $ 2.77 million
Oct 14, 10 AM $ 0.19
-4.10%
$ 19.02 million $ 2.79 million
Oct 14, 9 AM $ 0.198
-3.53%
$ 19.84 million $ 2.66 million
Oct 14, 8 AM $ 0.206
+0.07%
$ 20.56 million $ 2.68 million
Oct 14, 7 AM $ 0.205
-2.58%
$ 20.46 million $ 2.72 million
Oct 14, 6 AM $ 0.211
-2.98%
$ 21.11 million $ 2.7 million
Oct 14, 5 AM $ 0.217
-0.79%
$ 21.74 million $ 2.69 million
Oct 14, 4 AM $ 0.219
-1.77%
$ 21.91 million $ 2.78 million