Uranus Historical Data

URANUS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0162
+4.33%
$1.53 million $609,214
Feb 13, 5 AM $0.0155
+0.32%
$1.46 million $609,080
Feb 13, 4 AM $0.0154
-1.89%
$1.46 million $615,154
Feb 13, 3 AM $0.0157
-0.38%
$1.49 million $624,610
Feb 13, 2 AM $0.0158
-1.72%
$1.49 million $627,002
Feb 13, 1 AM $0.0161
-0.55%
$1.52 million $632,621
Feb 13, 12 AM $0.0162
+0.75%
$1.53 million $626,231
Feb 12, 11 PM $0.0161
-0.88%
$1.52 million $624,805
Feb 12, 10 PM $0.0162
-3.60%
$1.53 million $631,206
Feb 12, 9 PM $0.0168
+8.84%
$1.59 million $543,841
Feb 12, 8 PM $0.0154
-1.63%
$1.46 million $616,357
Feb 12, 7 PM $0.0157
+0.64%
$1.48 million $630,869
Feb 12, 6 PM $0.0156
-0.97%
$1.47 million $625,705
Feb 12, 5 PM $0.0157
-0.34%
$1.49 million $611,325
Feb 12, 4 PM $0.0158
-4.58%
$1.49 million $601,053
Feb 12, 3 PM $0.0166
-2.03%
$1.56 million $594,829
Feb 12, 2 PM $0.0169
+0.17%
$1.6 million $545,899
Feb 12, 1 PM $0.0169
-0.78%
$1.59 million $553,532
Feb 12, 12 PM $0.017
-1.05%
$1.61 million $614,084
Feb 12, 11 AM $0.0172
-1.26%
$1.62 million $569,958
Feb 12, 10 AM $0.0174
-0.49%
$1.64 million $533,622
Feb 12, 9 AM $0.0175
+6.40%
$1.65 million $568,795
Feb 12, 8 AM $0.0164
+0.56%
$1.55 million $619,160
Feb 12, 7 AM $0.0164
-1.51%
$1.54 million $611,584
Feb 12, 6 AM $0.0166
+0.01%
$1.57 million $532,487
Feb 12, 5 AM $0.0166
+1.44%
$1.57 million $606,621
Feb 12, 4 AM $0.0164
-4.42%
$1.55 million $610,814
Feb 12, 3 AM $0.0171
+4.06%
$1.62 million $611,672
Feb 12, 2 AM $0.0165
-0.09%
$1.55 million $616,146
Feb 12, 1 AM $0.0165
-4.40%
$1.56 million $571,797
Feb 12, 12 AM $0.0172
-1.60%
$1.63 million $631,780
Feb 11, 11 PM $0.0175
+3.10%
$1.67 million $649,121
Feb 11, 10 PM $0.017
+0.35%
$1.62 million $670,133
Feb 11, 9 PM $0.0169
-4.68%
$1.61 million $686,631
Feb 11, 8 PM $0.0178
+13.12%
$1.69 million $634,277
Feb 11, 7 PM $0.0157
+0.25%
$1.5 million $671,336
Feb 11, 6 PM $0.0157
-1.75%
$1.49 million $622,829
Feb 11, 5 PM $0.0159
-0.75%
$1.52 million $632,042
Feb 11, 4 PM $0.0161
+0.40%
$1.53 million $635,443
Feb 11, 3 PM $0.016
-0.91%
$1.52 million $700,900
Feb 11, 2 PM $0.0161
+2.78%
$1.54 million $709,724
Feb 11, 1 PM $0.0157
+1.41%
$1.5 million $651,531
Feb 11, 12 PM $0.0155
-2.27%
$1.47 million $651,630
Feb 11, 11 AM $0.0158
+0.30%
$1.51 million $641,948
Feb 11, 10 AM $0.0158
-0.75%
$1.5 million $632,318
Feb 11, 9 AM $0.0159
+0.92%
$1.52 million $635,082
Feb 11, 8 AM $0.0158
+0.42%
$1.5 million $633,408
Feb 11, 7 AM $0.0157
-2.60%
$1.5 million $639,782
Feb 11, 6 AM $0.0161
+1.71%
$1.54 million $639,834
Feb 11, 5 AM $0.0159
+0.39%
$1.51 million $633,210