Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.0145
+0.41%
$1.41 million $258,430
Apr 16, 6 AM $0.0144
-1.77%
$1.41 million $254,493
Apr 16, 5 AM $0.0147
-0.35%
$1.43 million $197,878
Apr 16, 4 AM $0.0148
+1.02%
$1.44 million $256,889
Apr 16, 3 AM $0.0146
+0.73%
$1.42 million $253,227
Apr 16, 2 AM $0.0145
+0.40%
$1.41 million $253,663
Apr 16, 1 AM $0.0144
+0.24%
$1.41 million $253,067
Apr 16, 12 AM $0.0144
+0.21%
$1.4 million $254,818
Apr 15, 11 PM $0.0144
+0.73%
$1.4 million $253,843
Apr 15, 10 PM $0.0143
-0.53%
$1.39 million $254,115
Apr 15, 9 PM $0.0144
-0.54%
$1.4 million $254,861
Apr 15, 8 PM $0.0144
+0.10%
$1.41 million $258,810
Apr 15, 7 PM $0.0144
+0.38%
$1.4 million $260,022
Apr 15, 6 PM $0.0143
+0.64%
$1.4 million $257,537
Apr 15, 5 PM $0.0143
-0.37%
$1.39 million $258,475
Apr 15, 4 PM $0.0143
+0.37%
$1.39 million $258,827
Apr 15, 3 PM $0.0143
+0.31%
$1.39 million $254,018
Apr 15, 2 PM $0.0142
-0.23%
$1.39 million $253,370
Apr 15, 1 PM $0.0142
+0.96%
$1.39 million $250,788
Apr 15, 12 PM $0.0141
+1.71%
$1.38 million $248,950
Apr 15, 11 AM $0.0139
+2.24%
$1.35 million $249,471
Apr 15, 10 AM $0.0136
-3.69%
$1.32 million $189,731
Apr 15, 9 AM $0.0141
-1.16%
$1.37 million $239,246
Apr 15, 8 AM $0.0142
-0.04%
$1.39 million $240,891
Apr 15, 7 AM $0.0143
+0.30%
$1.39 million $237,349
Apr 15, 6 AM $0.0142
-0.84%
$1.39 million $243,628
Apr 15, 5 AM $0.0143
+1.10%
$1.4 million $246,095
Apr 15, 4 AM $0.0142
-1.87%
$1.38 million $243,270
Apr 15, 3 AM $0.0145
+0.51%
$1.41 million $246,308
Apr 15, 2 AM $0.0144
-1.15%
$1.4 million $250,047
Apr 15, 1 AM $0.0146
+2.71%
$1.42 million $253,446
Apr 15, 12 AM $0.0142
-0.40%
$1.38 million $248,554
Apr 14, 11 PM $0.0142
+0.42%
$1.39 million $249,369
Apr 14, 10 PM $0.0142
-1.27%
$1.38 million $252,666
Apr 14, 9 PM $0.0143
-1.02%
$1.4 million $253,527
Apr 14, 8 PM $0.0145
-1.01%
$1.41 million $248,082
Apr 14, 7 PM $0.0146
+0.51%
$1.43 million $248,827
Apr 14, 6 PM $0.0146
+0.09%
$1.42 million $247,985
Apr 14, 5 PM $0.0146
+2.48%
$1.42 million $247,105
Apr 14, 4 PM $0.0142
-2.10%
$1.38 million $190,103
Apr 14, 3 PM $0.0145
-1.98%
$1.41 million $254,203
Apr 14, 2 PM $0.0148
+0.82%
$1.44 million $260,841
Apr 14, 1 PM $0.0146
-2.52%
$1.43 million $266,499
Apr 14, 12 PM $0.015
+1.70%
$1.46 million $265,738
Apr 14, 11 AM $0.0148
-2.13%
$1.45 million $262,861
Apr 14, 10 AM $0.0151
+2.59%
$1.47 million $265,070
Apr 14, 9 AM $0.0148
-1.99%
$1.44 million $261,047
Apr 14, 8 AM $0.0151
+0.05%
$1.47 million $268,182
Apr 14, 7 AM $0.0151
-8.45%
$1.47 million $270,029
Apr 14, 6 AM $0.0165
+3.57%
$1.61 million $197,696