Uranus Historical Data

URANUS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0796
+0.36%
$ 7.7 million $ 655,910
Dec 13, 9 PM $ 0.0794
-1.68%
$ 7.68 million $ 640,956
Dec 13, 8 PM $ 0.0808
+1.85%
$ 7.81 million $ 661,095
Dec 13, 7 PM $ 0.0793
+0.13%
$ 7.67 million $ 655,163
Dec 13, 6 PM $ 0.0792
-0.48%
$ 7.66 million $ 659,467
Dec 13, 5 PM $ 0.0796
+0.47%
$ 7.7 million $ 678,178
Dec 13, 4 PM $ 0.0792
-0.92%
$ 7.66 million $ 684,695
Dec 13, 3 PM $ 0.08
-1.20%
$ 7.73 million $ 688,181
Dec 13, 2 PM $ 0.0809
-0.51%
$ 7.83 million $ 728,079
Dec 13, 1 PM $ 0.0813
+0.32%
$ 7.87 million $ 704,681
Dec 13, 12 PM $ 0.0811
+0.10%
$ 7.84 million $ 793,365
Dec 13, 11 AM $ 0.081
-0.14%
$ 7.83 million $ 801,238
Dec 13, 10 AM $ 0.0811
-0.47%
$ 7.84 million $ 834,622
Dec 13, 9 AM $ 0.0815
-1.04%
$ 7.88 million $ 873,996
Dec 13, 8 AM $ 0.0824
+1.91%
$ 7.96 million $ 926,184
Dec 13, 7 AM $ 0.0808
-0.48%
$ 7.82 million $ 981,487
Dec 13, 6 AM $ 0.0812
+0.35%
$ 7.85 million $ 1.05 million
Dec 13, 5 AM $ 0.0809
+0.71%
$ 7.83 million $ 1.15 million
Dec 13, 4 AM $ 0.0804
+0.21%
$ 7.78 million $ 1.19 million
Dec 13, 3 AM $ 0.0803
+0.24%
$ 7.76 million $ 1.25 million
Dec 13, 2 AM $ 0.0801
-0.46%
$ 7.74 million $ 1.3 million
Dec 13, 1 AM $ 0.0805
+0.21%
$ 7.78 million $ 1.35 million
Dec 13, 12 AM $ 0.0803
-1.80%
$ 7.76 million $ 1.39 million
Dec 12, 11 PM $ 0.0818
-0.38%
$ 7.91 million $ 1.43 million
Dec 12, 10 PM $ 0.0821
-0.06%
$ 7.94 million $ 1.48 million
Dec 12, 9 PM $ 0.0821
+0.91%
$ 7.95 million $ 1.53 million
Dec 12, 8 PM $ 0.0814
-0.48%
$ 7.87 million $ 1.57 million
Dec 12, 7 PM $ 0.0818
-2.19%
$ 7.91 million $ 1.64 million
Dec 12, 6 PM $ 0.0836
+0.75%
$ 8.09 million $ 1.68 million
Dec 12, 5 PM $ 0.083
-0.29%
$ 8.02 million $ 1.7 million
Dec 12, 4 PM $ 0.0832
+0.67%
$ 8.05 million $ 1.72 million
Dec 12, 3 PM $ 0.0827
-2.10%
$ 8 million $ 1.79 million
Dec 12, 2 PM $ 0.0844
+2.52%
$ 8.17 million $ 1.84 million
Dec 12, 1 PM $ 0.0824
+0.25%
$ 7.97 million $ 1.85 million
Dec 12, 12 PM $ 0.0822
-0.12%
$ 7.95 million $ 1.87 million
Dec 12, 11 AM $ 0.0823
-1.23%
$ 7.96 million $ 1.9 million
Dec 12, 10 AM $ 0.0833
-0.74%
$ 8.06 million $ 1.9 million
Dec 12, 9 AM $ 0.0839
+1.79%
$ 8.11 million $ 1.88 million
Dec 12, 8 AM $ 0.0824
-0.42%
$ 7.97 million $ 1.89 million
Dec 12, 7 AM $ 0.0828
-1.59%
$ 8.01 million $ 1.89 million
Dec 12, 6 AM $ 0.0841
-5.17%
$ 8.14 million $ 1.89 million
Dec 12, 5 AM $ 0.0887
+0.47%
$ 8.58 million $ 1.82 million
Dec 12, 4 AM $ 0.0883
+0.23%
$ 8.54 million $ 1.86 million
Dec 12, 3 AM $ 0.0881
+0.60%
$ 8.52 million $ 1.88 million
Dec 12, 2 AM $ 0.0875
+1.68%
$ 8.47 million $ 1.99 million
Dec 12, 1 AM $ 0.0861
-0.44%
$ 8.33 million $ 1.99 million
Dec 12, 12 AM $ 0.0865
-1.69%
$ 8.38 million $ 1.94 million
Dec 11, 11 PM $ 0.088
+3.26%
$ 8.52 million $ 1.95 million
Dec 11, 10 PM $ 0.0852
-2.66%
$ 8.25 million $ 1.97 million
Dec 11, 9 PM $ 0.0874
+0.52%
$ 8.46 million $ 1.99 million