Uranus Historical Data

URANUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.219
-1.77%
$ 21.91 million $ 2.78 million
Oct 14, 3 AM $ 0.223
-1.51%
$ 22.3 million $ 2.81 million
Oct 14, 2 AM $ 0.226
-1.61%
$ 22.64 million $ 2.83 million
Oct 14, 1 AM $ 0.23
-0.30%
$ 23.01 million $ 2.81 million
Oct 14, 12 AM $ 0.231
-0.09%
$ 23.08 million $ 2.85 million
Oct 13, 11 PM $ 0.231
-0.50%
$ 23.11 million $ 2.85 million
Oct 13, 10 PM $ 0.232
-3.48%
$ 23.22 million $ 2.87 million
Oct 13, 9 PM $ 0.241
-1.71%
$ 24.06 million $ 3.01 million
Oct 13, 8 PM $ 0.245
-0.63%
$ 24.48 million $ 3.22 million
Oct 13, 7 PM $ 0.246
+0.56%
$ 24.64 million $ 3.24 million
Oct 13, 6 PM $ 0.245
+0.95%
$ 24.49 million $ 3.38 million
Oct 13, 5 PM $ 0.243
-0.51%
$ 24.26 million $ 3.38 million
Oct 13, 4 PM $ 0.244
+2.46%
$ 24.38 million $ 3.22 million
Oct 13, 3 PM $ 0.238
-0.26%
$ 23.8 million $ 3.29 million
Oct 13, 2 PM $ 0.239
+4.39%
$ 23.86 million $ 3.26 million
Oct 13, 1 PM $ 0.229
+4.54%
$ 22.85 million $ 3.16 million
Oct 13, 12 PM $ 0.219
+2.21%
$ 21.86 million $ 3.1 million
Oct 13, 11 AM $ 0.214
-1.68%
$ 21.39 million $ 3.14 million
Oct 13, 10 AM $ 0.218
-3.34%
$ 21.76 million $ 3.09 million
Oct 13, 9 AM $ 0.225
-1.55%
$ 22.51 million $ 3.09 million
Oct 13, 8 AM $ 0.229
+9.19%
$ 22.87 million $ 3.07 million
Oct 13, 7 AM $ 0.209
-5.08%
$ 20.94 million $ 2.99 million
Oct 13, 6 AM $ 0.221
+3.88%
$ 22.06 million $ 3 million
Oct 13, 5 AM $ 0.212
-0.03%
$ 21.25 million $ 2.99 million
Oct 13, 4 AM $ 0.213
+1.00%
$ 21.23 million $ 2.89 million
Oct 13, 3 AM $ 0.21
-0.12%
$ 21.04 million $ 3.09 million
Oct 13, 2 AM $ 0.211
-1.24%
$ 21.06 million $ 3.03 million
Oct 13, 1 AM $ 0.213
-0.23%
$ 21.33 million $ 3.04 million
Oct 13, 12 AM $ 0.214
-3.08%
$ 21.38 million $ 3.15 million
Oct 12, 11 PM $ 0.221
-2.59%
$ 22.06 million $ 3.17 million
Oct 12, 10 PM $ 0.226
+9.40%
$ 22.64 million $ 3.2 million
Oct 12, 9 PM $ 0.207
+2.38%
$ 20.69 million $ 2.88 million
Oct 12, 8 PM $ 0.202
+6.86%
$ 20.25 million $ 2.83 million
Oct 12, 7 PM $ 0.189
+6.11%
$ 18.92 million $ 2.9 million
Oct 12, 6 PM $ 0.178
-4.79%
$ 17.84 million $ 2.84 million
Oct 12, 5 PM $ 0.187
-0.19%
$ 18.74 million $ 2.81 million
Oct 12, 4 PM $ 0.188
-1.09%
$ 18.77 million $ 2.84 million
Oct 12, 3 PM $ 0.19
+1.17%
$ 18.98 million $ 2.78 million
Oct 12, 2 PM $ 0.188
+3.42%
$ 18.76 million $ 2.71 million
Oct 12, 1 PM $ 0.181
-0.33%
$ 18.14 million $ 2.69 million
Oct 12, 12 PM $ 0.182
-5.84%
$ 18.2 million $ 2.71 million
Oct 12, 11 AM $ 0.193
-0.57%
$ 19.33 million $ 2.75 million
Oct 12, 10 AM $ 0.194
+2.48%
$ 19.44 million $ 2.76 million
Oct 12, 9 AM $ 0.19
+0.59%
$ 18.97 million $ 2.9 million
Oct 12, 8 AM $ 0.189
-0.38%
$ 18.85 million $ 2.95 million
Oct 12, 7 AM $ 0.189
+1.93%
$ 18.93 million $ 3.04 million
Oct 12, 6 AM $ 0.186
-0.83%
$ 18.58 million $ 3.02 million
Oct 12, 5 AM $ 0.187
-1.92%
$ 18.73 million $ 3.01 million
Oct 12, 4 AM $ 0.191
-4.51%
$ 19.1 million $ 3.01 million
Oct 12, 3 AM $ 0.175
+3.59%
$ 17.45 million $ 1.24 million