Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.0165
+3.57%
$1.61 million $197,696
Apr 14, 5 AM $0.0159
-0.08%
$1.55 million $194,929
Apr 14, 4 AM $0.016
-1.94%
$1.56 million $192,238
Apr 14, 3 AM $0.0163
+11.55%
$1.59 million $162,586
Apr 14, 2 AM $0.0146
+3.00%
$1.42 million $183,718
Apr 14, 1 AM $0.0141
-2.37%
$1.38 million $186,925
Apr 14, 12 AM $0.0145
+0.51%
$1.41 million $191,278
Apr 13, 11 PM $0.0144
+11.60%
$1.41 million $191,629
Apr 13, 10 PM $0.0129
-1.62%
$1.26 million $240,424
Apr 13, 9 PM $0.0131
+0.79%
$1.28 million $187,910
Apr 13, 8 PM $0.013
-0.58%
$1.27 million $243,484
Apr 13, 7 PM $0.0131
-0.58%
$1.28 million $189,510
Apr 13, 6 PM $0.0132
+0.12%
$1.29 million $190,255
Apr 13, 5 PM $0.0132
+0.55%
$1.28 million $191,804
Apr 13, 4 PM $0.0131
-6.43%
$1.28 million $249,078
Apr 13, 3 PM $0.014
+3.34%
$1.36 million $191,161
Apr 13, 2 PM $0.0135
+9.26%
$1.32 million $190,078
Apr 13, 1 PM $0.0124
+2.39%
$1.21 million $240,405
Apr 13, 12 PM $0.0121
-5.58%
$1.18 million $237,686
Apr 13, 11 AM $0.0128
+4.02%
$1.25 million $237,487
Apr 13, 10 AM $0.0123
+0.91%
$1.2 million $233,949
Apr 13, 9 AM $0.0122
-1.31%
$1.19 million $232,165
Apr 13, 8 AM $0.0124
-0.45%
$1.21 million $231,564
Apr 13, 7 AM $0.0124
+1.89%
$1.21 million $230,283
Apr 13, 6 AM $0.0122
+1.12%
$1.19 million $231,078
Apr 13, 5 AM $0.0121
-0.86%
$1.18 million $226,272
Apr 13, 4 AM $0.0122
+0.03%
$1.19 million $226,740
Apr 13, 3 AM $0.0122
+0.82%
$1.19 million $225,965
Apr 13, 2 AM $0.0121
-0.08%
$1.18 million $227,641
Apr 13, 1 AM $0.0121
+0.46%
$1.18 million $227,118
Apr 13, 12 AM $0.012
+1.06%
$1.17 million $224,309
Apr 12, 11 PM $0.0119
-1.29%
$1.16 million $173,416
Apr 12, 10 PM $0.0121
-0.15%
$1.18 million $225,554
Apr 12, 9 PM $0.0121
-1.11%
$1.18 million $227,099
Apr 12, 8 PM $0.0122
+1.03%
$1.19 million $228,973
Apr 12, 7 PM $0.0121
+0.22%
$1.18 million $228,149
Apr 12, 6 PM $0.0121
-2.49%
$1.18 million $230,443
Apr 12, 5 PM $0.0124
-0.03%
$1.21 million $234,818
Apr 12, 4 PM $0.0124
+4.83%
$1.21 million $228,633
Apr 12, 3 PM $0.0136
+5.29%
$1.33 million $55,053
Apr 12, 2 PM $0.0129
-2.95%
$1.26 million $229,238
Apr 12, 1 PM $0.0133
+0.16%
$1.3 million $227,048
Apr 12, 12 PM $0.0133
+3.56%
$1.3 million $228,723
Apr 12, 11 AM $0.0128
+0.02%
$1.25 million $228,286
Apr 12, 10 AM $0.0128
-0.97%
$1.25 million $230,307
Apr 12, 9 AM $0.013
-1.55%
$1.26 million $230,933
Apr 12, 8 AM $0.0132
-2.64%
$1.28 million $229,378
Apr 12, 7 AM $0.0135
-2.40%
$1.32 million $230,506
Apr 12, 6 AM $0.0138
+1.95%
$1.35 million $230,706
Apr 12, 5 AM $0.0136
-1.63%
$1.33 million $229,048