Uranus Historical Data

URANUS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0874
+0.52%
$ 8.46 million $ 1.99 million
Dec 11, 8 PM $ 0.0869
+4.48%
$ 8.42 million $ 1.99 million
Dec 11, 7 PM $ 0.0832
+0.32%
$ 8.06 million $ 1.96 million
Dec 11, 6 PM $ 0.0829
+1.07%
$ 8.03 million $ 1.96 million
Dec 11, 5 PM $ 0.082
-0.14%
$ 7.94 million $ 1.97 million
Dec 11, 4 PM $ 0.0821
+1.25%
$ 7.96 million $ 1.97 million
Dec 11, 3 PM $ 0.0811
-4.75%
$ 7.86 million $ 1.94 million
Dec 11, 2 PM $ 0.0852
+0.24%
$ 8.25 million $ 1.9 million
Dec 11, 1 PM $ 0.085
+0.72%
$ 8.23 million $ 1.91 million
Dec 11, 12 PM $ 0.0844
-0.23%
$ 8.17 million $ 1.94 million
Dec 11, 11 AM $ 0.0846
-0.19%
$ 8.19 million $ 2 million
Dec 11, 10 AM $ 0.0847
-1.17%
$ 8.21 million $ 2.03 million
Dec 11, 9 AM $ 0.0857
-0.14%
$ 8.3 million $ 2.08 million
Dec 11, 8 AM $ 0.0858
+2.03%
$ 8.31 million $ 2.08 million
Dec 11, 7 AM $ 0.0841
+0.92%
$ 8.15 million $ 2.03 million
Dec 11, 6 AM $ 0.0834
-3.31%
$ 8.07 million $ 2.01 million
Dec 11, 5 AM $ 0.0862
-3.02%
$ 8.35 million $ 2.01 million
Dec 11, 4 AM $ 0.0889
+0.21%
$ 8.61 million $ 1.99 million
Dec 11, 3 AM $ 0.0887
-0.61%
$ 8.59 million $ 1.91 million
Dec 11, 2 AM $ 0.0892
-1.37%
$ 8.64 million $ 1.88 million
Dec 11, 1 AM $ 0.0905
-0.25%
$ 8.76 million $ 1.88 million
Dec 11, 12 AM $ 0.0907
-0.74%
$ 8.79 million $ 1.93 million
Dec 10, 11 PM $ 0.0914
-2.00%
$ 8.86 million $ 1.92 million
Dec 10, 10 PM $ 0.0932
+0.59%
$ 9.04 million $ 1.94 million
Dec 10, 9 PM $ 0.0927
-2.15%
$ 8.99 million $ 1.94 million
Dec 10, 8 PM $ 0.0947
+1.69%
$ 9.18 million $ 1.94 million
Dec 10, 7 PM $ 0.0932
+2.19%
$ 9.03 million $ 1.94 million
Dec 10, 6 PM $ 0.0911
-0.89%
$ 8.82 million $ 1.94 million
Dec 10, 5 PM $ 0.092
-0.39%
$ 8.91 million $ 1.92 million
Dec 10, 4 PM $ 0.0924
+0.14%
$ 8.95 million $ 1.97 million
Dec 10, 3 PM $ 0.0922
-0.31%
$ 8.94 million $ 2 million
Dec 10, 2 PM $ 0.0925
-0.29%
$ 8.97 million $ 2.06 million
Dec 10, 1 PM $ 0.0928
-3.36%
$ 8.99 million $ 2.17 million
Dec 10, 12 PM $ 0.096
+1.59%
$ 9.31 million $ 2.15 million
Dec 10, 11 AM $ 0.0945
+1.38%
$ 9.16 million $ 2.1 million
Dec 10, 10 AM $ 0.0932
-1.23%
$ 9.04 million $ 2.14 million
Dec 10, 9 AM $ 0.0944
+0.33%
$ 9.15 million $ 2.11 million
Dec 10, 8 AM $ 0.0941
+0.49%
$ 9.12 million $ 2.11 million
Dec 10, 7 AM $ 0.0936
-0.19%
$ 9.08 million $ 2.11 million
Dec 10, 6 AM $ 0.0938
-0.01%
$ 9.09 million $ 2.11 million
Dec 10, 5 AM $ 0.0938
+1.07%
$ 9.09 million $ 2.11 million
Dec 10, 4 AM $ 0.0928
+0.50%
$ 9 million $ 2.09 million
Dec 10, 3 AM $ 0.0923
+0.33%
$ 8.95 million $ 2.1 million
Dec 10, 2 AM $ 0.092
-0.01%
$ 8.92 million $ 2.09 million
Dec 10, 1 AM $ 0.0921
-1.05%
$ 8.92 million $ 2.07 million
Dec 10, 12 AM $ 0.093
-0.07%
$ 9.03 million $ 2.04 million
Dec 9, 11 PM $ 0.0931
-0.82%
$ 9.04 million $ 2.03 million
Dec 9, 10 PM $ 0.0939
+0.11%
$ 9.12 million $ 2.03 million
Dec 9, 9 PM $ 0.0938
-2.28%
$ 9.11 million $ 2.03 million
Dec 9, 8 PM $ 0.096
-1.54%
$ 9.32 million $ 2.03 million