Uranus Historical Data

URANUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.175
+3.59%
$ 17.45 million $ 1.24 million
Oct 12, 2 AM $ 0.168
-1.83%
$ 16.85 million $ 2.86 million
Oct 12, 1 AM $ 0.172
-1.94%
$ 17.17 million $ 2.88 million
Oct 12, 12 AM $ 0.175
+7.08%
$ 17.51 million $ 2.89 million
Oct 11, 11 PM $ 0.163
+2.06%
$ 16.35 million $ 2.96 million
Oct 11, 10 PM $ 0.16
+2.13%
$ 16.01 million $ 3.05 million
Oct 11, 9 PM $ 0.157
+0.68%
$ 15.68 million $ 3.34 million
Oct 11, 8 PM $ 0.156
-6.00%
$ 15.58 million $ 3.53 million
Oct 11, 7 PM $ 0.166
-7.24%
$ 16.57 million $ 3.6 million
Oct 11, 6 PM $ 0.179
-2.30%
$ 17.86 million $ 3.68 million
Oct 11, 5 PM $ 0.183
+8.32%
$ 18.28 million $ 3.78 million
Oct 11, 4 PM $ 0.169
+3.17%
$ 16.89 million $ 1.94 million
Oct 11, 3 PM $ 0.164
-2.45%
$ 16.38 million $ 3.85 million
Oct 11, 2 PM $ 0.168
-1.77%
$ 16.79 million $ 3.84 million
Oct 11, 1 PM $ 0.171
+1.19%
$ 17.09 million $ 3.84 million
Oct 11, 12 PM $ 0.169
-2.56%
$ 16.89 million $ 3.83 million
Oct 11, 11 AM $ 0.173
+8.15%
$ 17.34 million $ 3.79 million
Oct 11, 10 AM $ 0.16
-1.78%
$ 16.03 million $ 3.72 million
Oct 11, 9 AM $ 0.163
+1.56%
$ 16.33 million $ 3.63 million
Oct 11, 8 AM $ 0.161
+10.97%
$ 16.08 million $ 3.56 million
Oct 11, 7 AM $ 0.145
+4.79%
$ 14.49 million $ 3.52 million
Oct 11, 6 AM $ 0.138
-1.40%
$ 13.82 million $ 3.52 million
Oct 11, 5 AM $ 0.14
-0.88%
$ 14.02 million $ 3.52 million
Oct 11, 4 AM $ 0.141
+0.21%
$ 14.14 million $ 3.52 million
Oct 11, 3 AM $ 0.141
-3.90%
$ 14.12 million $ 3.5 million
Oct 11, 2 AM $ 0.147
+2.64%
$ 14.69 million $ 3.47 million
Oct 11, 1 AM $ 0.143
+5.74%
$ 14.32 million $ 3.45 million
Oct 11, 12 AM $ 0.135
+0.38%
$ 13.53 million $ 3.36 million
Oct 10, 11 PM $ 0.135
+4.14%
$ 13.49 million $ 3.33 million
Oct 10, 10 PM $ 0.129
-10.81%
$ 12.95 million $ 3.16 million
Oct 10, 9 PM $ 0.145
-11.72%
$ 14.51 million $ 3.03 million
Oct 10, 8 PM $ 0.164
-2.74%
$ 16.45 million $ 2.73 million
Oct 10, 7 PM $ 0.169
-2.77%
$ 16.91 million $ 2.62 million
Oct 10, 6 PM $ 0.174
-4.54%
$ 17.39 million $ 2.6 million
Oct 10, 5 PM $ 0.182
+1.46%
$ 18.22 million $ 2.54 million
Oct 10, 4 PM $ 0.18
-0.76%
$ 17.96 million $ 2.58 million
Oct 10, 3 PM $ 0.181
-8.53%
$ 18.09 million $ 2.56 million
Oct 10, 2 PM $ 0.198
-2.61%
$ 19.79 million $ 2.52 million
Oct 10, 1 PM $ 0.203
+0.91%
$ 20.33 million $ 2.54 million
Oct 10, 12 PM $ 0.201
+6.75%
$ 20.13 million $ 2.54 million
Oct 10, 11 AM $ 0.189
-0.40%
$ 18.86 million $ 2.47 million
Oct 10, 10 AM $ 0.189
-1.53%
$ 18.93 million $ 2.43 million
Oct 10, 9 AM $ 0.192
+0.43%
$ 19.23 million $ 2.44 million
Oct 10, 8 AM $ 0.191
-0.70%
$ 19.14 million $ 2.45 million
Oct 10, 7 AM $ 0.193
-1.08%
$ 19.28 million $ 2.52 million
Oct 10, 6 AM $ 0.195
-3.20%
$ 19.48 million $ 2.58 million
Oct 10, 5 AM $ 0.201
+0.25%
$ 20.13 million $ 2.52 million
Oct 10, 4 AM $ 0.201
-1.95%
$ 20.08 million $ 2.59 million
Oct 10, 3 AM $ 0.205
+0.29%
$ 20.48 million $ 2.56 million
Oct 10, 2 AM $ 0.204
+3.88%
$ 20.42 million $ 2.58 million