Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.0136
-1.63%
$1.33 million $229,048
Apr 12, 4 AM $0.0138
-0.65%
$1.35 million $179,887
Apr 12, 3 AM $0.0139
-4.16%
$1.36 million $180,951
Apr 12, 2 AM $0.0145
+1.78%
$1.41 million $178,278
Apr 12, 1 AM $0.0142
-5.10%
$1.39 million $237,271
Apr 12, 12 AM $0.015
-0.26%
$1.46 million $182,219
Apr 11, 11 PM $0.015
-1.66%
$1.47 million $185,535
Apr 11, 10 PM $0.0153
+0.09%
$1.49 million $190,535
Apr 11, 9 PM $0.0153
+1.86%
$1.49 million $207,565
Apr 11, 8 PM $0.015
-0.37%
$1.46 million $213,339
Apr 11, 7 PM $0.0151
+1.71%
$1.47 million $216,474
Apr 11, 6 PM $0.0148
+3.26%
$1.44 million $211,753
Apr 11, 5 PM $0.0143
+1.96%
$1.4 million $209,945
Apr 11, 4 PM $0.0141
-0.92%
$1.37 million $269,109
Apr 11, 3 PM $0.0142
-1.11%
$1.38 million $206,974
Apr 11, 2 PM $0.0143
-0.42%
$1.4 million $205,252
Apr 11, 1 PM $0.0144
-0.23%
$1.41 million $204,714
Apr 11, 12 PM $0.0144
+0.50%
$1.41 million $206,570
Apr 11, 11 AM $0.0144
+0.05%
$1.4 million $206,734
Apr 11, 10 AM $0.0144
+0.06%
$1.4 million $207,506
Apr 11, 9 AM $0.0144
+0.00%
$1.4 million $207,591
Apr 11, 8 AM $0.0144
-0.07%
$1.4 million $206,280
Apr 11, 7 AM $0.0144
+0.17%
$1.4 million $206,606
Apr 11, 6 AM $0.0144
+3.03%
$1.4 million $208,715
Apr 11, 5 AM $0.0139
-5.80%
$1.36 million $213,765
Apr 11, 4 AM $0.0148
-0.13%
$1.44 million $207,388
Apr 11, 3 AM $0.0148
-0.57%
$1.44 million $206,697
Apr 11, 2 AM $0.0131
+7.32%
$1.28 million $70,129
Apr 11, 1 AM $0.0126
-0.59%
$1.23 million $54,268
Apr 10, 10 PM $0.013
+0.67%
$1.27 million $171,670
Apr 10, 9 PM $0.013
-10.44%
$1.26 million $172,042
Apr 10, 8 PM $0.0145
+21.32%
$1.41 million $166,066
Apr 10, 7 PM $0.0119
+2.22%
$1.16 million $214,210
Apr 10, 6 PM $0.0117
+0.41%
$1.14 million $216,594
Apr 10, 5 PM $0.0117
+1.15%
$1.14 million $212,147
Apr 10, 4 PM $0.0115
+0.51%
$1.12 million $211,968
Apr 10, 3 PM $0.0114
-2.41%
$1.12 million $168,023
Apr 10, 2 PM $0.0117
-1.23%
$1.14 million $223,654
Apr 10, 1 PM $0.0119
+0.09%
$1.16 million $227,928
Apr 10, 12 PM $0.0119
+0.24%
$1.16 million $228,729
Apr 10, 11 AM $0.0118
-1.13%
$1.15 million $230,202
Apr 10, 10 AM $0.012
+2.45%
$1.17 million $228,434
Apr 10, 9 AM $0.0117
+1.17%
$1.14 million $226,201
Apr 10, 8 AM $0.0115
-0.03%
$1.13 million $226,238
Apr 10, 7 AM $0.0115
-0.67%
$1.13 million $229,727
Apr 10, 6 AM $0.0116
-0.25%
$1.13 million $233,099
Apr 10, 5 AM $0.0117
+0.90%
$1.14 million $227,353
Apr 10, 4 AM $0.0115
+0.45%
$1.13 million $178,171
Apr 10, 3 AM $0.0115
-0.65%
$1.12 million $228,947
Apr 10, 2 AM $0.0116
+1.98%
$1.13 million $230,578