Uranus Historical Data

URANUS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0938
-2.28%
$ 9.11 million $ 2.03 million
Dec 9, 8 PM $ 0.096
-1.54%
$ 9.32 million $ 2.03 million
Dec 9, 7 PM $ 0.0975
-0.76%
$ 9.46 million $ 2.03 million
Dec 9, 6 PM $ 0.0982
-0.86%
$ 9.54 million $ 2.02 million
Dec 9, 5 PM $ 0.0991
-4.52%
$ 9.62 million $ 2.01 million
Dec 9, 4 PM $ 0.104
+6.51%
$ 10.08 million $ 1.93 million
Dec 9, 3 PM $ 0.0974
+5.10%
$ 9.46 million $ 1.93 million
Dec 9, 2 PM $ 0.0927
+3.69%
$ 9 million $ 1.86 million
Dec 9, 1 PM $ 0.0894
-4.17%
$ 8.68 million $ 1.73 million
Dec 9, 12 PM $ 0.0933
+0.36%
$ 9.06 million $ 1.74 million
Dec 9, 11 AM $ 0.093
-3.42%
$ 9.02 million $ 1.74 million
Dec 9, 10 AM $ 0.0963
+0.09%
$ 9.34 million $ 1.67 million
Dec 9, 9 AM $ 0.0962
+0.87%
$ 9.34 million $ 1.67 million
Dec 9, 8 AM $ 0.0953
-0.73%
$ 9.26 million $ 1.66 million
Dec 9, 7 AM $ 0.096
+0.56%
$ 9.32 million $ 1.64 million
Dec 9, 6 AM $ 0.0955
+0.04%
$ 9.27 million $ 1.66 million
Dec 9, 5 AM $ 0.0955
-0.13%
$ 9.27 million $ 1.72 million
Dec 9, 4 AM $ 0.0956
-2.43%
$ 9.28 million $ 1.71 million
Dec 9, 3 AM $ 0.098
+0.60%
$ 9.51 million $ 1.69 million
Dec 9, 2 AM $ 0.0974
-0.11%
$ 9.46 million $ 1.7 million
Dec 9, 1 AM $ 0.0975
-0.04%
$ 9.47 million $ 1.72 million
Dec 9, 12 AM $ 0.0975
-1.71%
$ 9.48 million $ 1.74 million
Dec 8, 11 PM $ 0.0992
-0.38%
$ 9.65 million $ 1.74 million
Dec 8, 10 PM $ 0.0996
-0.49%
$ 9.68 million $ 1.74 million
Dec 8, 9 PM $ 0.1
-0.38%
$ 9.73 million $ 1.69 million
Dec 8, 8 PM $ 0.1
+1.29%
$ 9.77 million $ 1.69 million
Dec 8, 7 PM $ 0.0992
+0.44%
$ 9.64 million $ 1.72 million
Dec 8, 6 PM $ 0.0988
+1.65%
$ 9.6 million $ 1.78 million
Dec 8, 5 PM $ 0.0972
+0.13%
$ 9.44 million $ 1.77 million
Dec 8, 4 PM $ 0.097
+0.58%
$ 9.43 million $ 1.78 million
Dec 8, 3 PM $ 0.0965
-2.48%
$ 9.38 million $ 1.8 million
Dec 8, 2 PM $ 0.0989
-2.89%
$ 9.62 million $ 1.82 million
Dec 8, 1 PM $ 0.102
+0.24%
$ 9.9 million $ 1.77 million
Dec 8, 12 PM $ 0.102
-0.70%
$ 9.88 million $ 1.77 million
Dec 8, 11 AM $ 0.102
-0.16%
$ 9.95 million $ 1.85 million
Dec 8, 10 AM $ 0.103
+0.22%
$ 9.96 million $ 1.85 million
Dec 8, 9 AM $ 0.102
+1.26%
$ 9.94 million $ 1.85 million
Dec 8, 8 AM $ 0.101
+0.16%
$ 9.82 million $ 1.85 million
Dec 8, 7 AM $ 0.101
-0.97%
$ 9.8 million $ 1.85 million
Dec 8, 6 AM $ 0.102
+2.64%
$ 9.9 million $ 1.85 million
Dec 8, 5 AM $ 0.0992
+0.05%
$ 9.64 million $ 1.84 million
Dec 8, 4 AM $ 0.0992
+0.14%
$ 9.64 million $ 1.85 million
Dec 8, 3 AM $ 0.099
+0.50%
$ 9.63 million $ 1.84 million
Dec 8, 2 AM $ 0.0986
+0.87%
$ 9.58 million $ 1.84 million
Dec 8, 1 AM $ 0.0977
+1.22%
$ 9.5 million $ 1.84 million
Dec 8, 12 AM $ 0.0965
-0.19%
$ 9.4 million $ 1.85 million
Dec 7, 11 PM $ 0.0967
-0.63%
$ 9.41 million $ 1.85 million
Dec 7, 10 PM $ 0.0973
-2.30%
$ 9.48 million $ 1.89 million
Dec 7, 9 PM $ 0.0996
-1.55%
$ 9.7 million $ 1.88 million
Dec 7, 8 PM $ 0.101
+2.74%
$ 9.85 million $ 1.85 million