Uranus Historical Data

URANUS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.0205
-1.67%
$1.96 million $771,419
Feb 7, 2 AM $0.0208
-5.91%
$2 million $828,352
Feb 7, 1 AM $0.0222
-1.50%
$2.12 million $838,947
Feb 7, 12 AM $0.0225
-5.66%
$2.16 million $781,684
Feb 6, 11 PM $0.0239
+9.34%
$2.29 million $775,320
Feb 6, 10 PM $0.0218
-0.12%
$2.09 million $823,669
Feb 6, 9 PM $0.0219
-1.29%
$2.1 million $806,252
Feb 6, 8 PM $0.0221
-0.18%
$2.12 million $798,931
Feb 6, 7 PM $0.0222
-0.68%
$2.13 million $790,503
Feb 6, 6 PM $0.0223
-0.93%
$2.14 million $802,986
Feb 6, 5 PM $0.0225
+0.89%
$2.16 million $811,937
Feb 6, 4 PM $0.0224
+2.30%
$2.14 million $829,995
Feb 6, 3 PM $0.0218
+2.18%
$2.09 million $852,582
Feb 6, 2 PM $0.0214
-4.60%
$2.05 million $862,345
Feb 6, 1 PM $0.0224
+0.72%
$2.15 million $799,992
Feb 6, 12 PM $0.0223
-1.79%
$2.13 million $890,941
Feb 6, 11 AM $0.0227
+20.11%
$2.16 million $677,124
Feb 6, 10 AM $0.0198
+22.20%
$1.9 million $851,577
Feb 6, 9 AM $0.0162
+0.49%
$1.55 million $764,337
Feb 6, 8 AM $0.0161
-0.75%
$1.55 million $771,898
Feb 6, 7 AM $0.0163
+0.29%
$1.56 million $787,500
Feb 6, 6 AM $0.0162
+4.49%
$1.55 million $826,880
Feb 6, 5 AM $0.0155
+1.35%
$1.49 million $880,532
Feb 6, 4 AM $0.0153
-1.86%
$1.47 million $886,295
Feb 6, 3 AM $0.0156
-1.60%
$1.5 million $938,202
Feb 6, 2 AM $0.0159
+1.35%
$1.52 million $947,146
Feb 6, 1 AM $0.0157
+10.53%
$1.5 million $945,498
Feb 6, 12 AM $0.0142
-7.54%
$1.36 million $934,789
Feb 5, 11 PM $0.0153
+0.43%
$1.47 million $979,279
Feb 5, 10 PM $0.0153
-0.67%
$1.46 million $1.02 million
Feb 5, 9 PM $0.0154
+1.09%
$1.47 million $1.04 million
Feb 5, 8 PM $0.0152
-1.57%
$1.46 million $1.06 million
Feb 5, 7 PM $0.0154
+0.74%
$1.48 million $1.09 million
Feb 5, 6 PM $0.0153
-4.83%
$1.47 million $1.11 million
Feb 5, 5 PM $0.0161
-0.38%
$1.54 million $1.13 million
Feb 5, 4 PM $0.0161
+3.73%
$1.55 million $1.16 million
Feb 5, 3 PM $0.0156
-9.30%
$1.49 million $1.15 million
Feb 5, 2 PM $0.0172
+7.66%
$1.65 million $1.18 million
Feb 5, 1 PM $0.0159
+0.53%
$1.53 million $1.17 million
Feb 5, 12 PM $0.0159
-5.87%
$1.52 million $1.18 million
Feb 5, 11 AM $0.0169
-3.01%
$1.61 million $1.17 million
Feb 5, 10 AM $0.0174
+2.96%
$1.67 million $1.19 million
Feb 5, 9 AM $0.0169
-1.29%
$1.62 million $1.17 million
Feb 5, 8 AM $0.0171
-0.31%
$1.64 million $1.17 million
Feb 5, 7 AM $0.0171
+10.71%
$1.64 million $1.16 million
Feb 5, 6 AM $0.0154
-6.34%
$1.48 million $1.09 million
Feb 5, 5 AM $0.0165
-11.75%
$1.58 million $1.11 million
Feb 5, 4 AM $0.0187
-0.03%
$1.79 million $1.07 million
Feb 5, 3 AM $0.0187
-3.97%
$1.79 million $1.01 million
Feb 5, 2 AM $0.0195
-3.01%
$1.87 million $1.06 million