Uranus Historical Data

URANUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.205
+0.29%
$ 20.48 million $ 2.56 million
Oct 10, 2 AM $ 0.204
+3.88%
$ 20.42 million $ 2.58 million
Oct 10, 1 AM $ 0.197
+0.11%
$ 19.65 million $ 2.61 million
Oct 10, 12 AM $ 0.196
+0.73%
$ 19.63 million $ 2.67 million
Oct 9, 11 PM $ 0.195
-1.74%
$ 19.49 million $ 2.67 million
Oct 9, 10 PM $ 0.198
+0.70%
$ 19.84 million $ 2.7 million
Oct 9, 9 PM $ 0.197
+1.64%
$ 19.7 million $ 2.7 million
Oct 9, 8 PM $ 0.194
+0.89%
$ 19.38 million $ 2.71 million
Oct 9, 7 PM $ 0.192
-0.44%
$ 19.21 million $ 2.73 million
Oct 9, 6 PM $ 0.193
+0.79%
$ 19.29 million $ 2.68 million
Oct 9, 5 PM $ 0.191
-3.48%
$ 19.14 million $ 2.71 million
Oct 9, 4 PM $ 0.198
+1.61%
$ 19.84 million $ 2.64 million
Oct 9, 3 PM $ 0.195
+1.38%
$ 19.52 million $ 2.67 million
Oct 9, 2 PM $ 0.193
-2.76%
$ 19.25 million $ 2.63 million
Oct 9, 1 PM $ 0.198
-2.27%
$ 19.8 million $ 2.64 million
Oct 9, 12 PM $ 0.203
+0.55%
$ 20.26 million $ 2.62 million
Oct 9, 11 AM $ 0.201
-0.19%
$ 20.15 million $ 2.64 million
Oct 9, 10 AM $ 0.202
+0.04%
$ 20.19 million $ 2.65 million
Oct 9, 9 AM $ 0.202
+2.48%
$ 20.18 million $ 2.63 million
Oct 9, 8 AM $ 0.197
-5.16%
$ 19.69 million $ 2.6 million
Oct 9, 7 AM $ 0.208
-5.34%
$ 20.75 million $ 2.54 million
Oct 9, 6 AM $ 0.219
-0.58%
$ 21.94 million $ 2.52 million
Oct 9, 5 AM $ 0.221
+8.36%
$ 22.07 million $ 2.49 million
Oct 9, 4 AM $ 0.204
-1.57%
$ 20.37 million $ 2.45 million
Oct 9, 3 AM $ 0.207
+1.06%
$ 20.69 million $ 2.45 million
Oct 9, 2 AM $ 0.205
-3.24%
$ 20.48 million $ 2.39 million
Oct 9, 1 AM $ 0.212
-5.26%
$ 21.15 million $ 2.41 million
Oct 9, 12 AM $ 0.223
-0.26%
$ 22.32 million $ 2.36 million
Oct 8, 11 PM $ 0.224
+0.03%
$ 22.39 million $ 2.38 million
Oct 8, 10 PM $ 0.224
+1.88%
$ 22.38 million $ 2.36 million
Oct 8, 9 PM $ 0.22
-1.54%
$ 21.97 million $ 2.4 million
Oct 8, 8 PM $ 0.223
+0.08%
$ 22.32 million $ 2.42 million
Oct 8, 7 PM $ 0.223
+2.86%
$ 22.3 million $ 2.41 million
Oct 8, 6 PM $ 0.217
-0.59%
$ 21.68 million $ 2.45 million
Oct 8, 5 PM $ 0.218
+2.46%
$ 21.78 million $ 2.48 million
Oct 8, 4 PM $ 0.213
+1.72%
$ 21.26 million $ 2.55 million
Oct 8, 3 PM $ 0.209
+1.74%
$ 20.9 million $ 2.52 million
Oct 8, 2 PM $ 0.205
+0.15%
$ 20.55 million $ 2.61 million
Oct 8, 1 PM $ 0.205
+1.02%
$ 20.52 million $ 2.61 million
Oct 8, 12 PM $ 0.203
+0.90%
$ 20.31 million $ 2.66 million
Oct 8, 11 AM $ 0.201
+0.99%
$ 20.13 million $ 2.67 million
Oct 8, 10 AM $ 0.199
-0.07%
$ 19.93 million $ 2.68 million
Oct 8, 9 AM $ 0.199
-0.61%
$ 19.95 million $ 2.72 million
Oct 8, 8 AM $ 0.201
+2.49%
$ 20.06 million $ 2.79 million
Oct 8, 7 AM $ 0.196
-1.60%
$ 19.57 million $ 2.95 million
Oct 8, 6 AM $ 0.199
+0.54%
$ 19.89 million $ 2.95 million
Oct 8, 5 AM $ 0.198
-0.06%
$ 19.78 million $ 3.04 million
Oct 8, 4 AM $ 0.198
-0.70%
$ 19.79 million $ 3.15 million
Oct 8, 3 AM $ 0.199
-0.66%
$ 19.93 million $ 3.13 million
Oct 8, 2 AM $ 0.201
+1.09%
$ 20.06 million $ 3.16 million