Uranus Historical Data

URANUS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0996
-1.55%
$ 9.7 million $ 1.88 million
Dec 7, 8 PM $ 0.101
+2.74%
$ 9.85 million $ 1.85 million
Dec 7, 7 PM $ 0.0985
+1.88%
$ 9.59 million $ 1.89 million
Dec 7, 6 PM $ 0.0967
-1.17%
$ 9.41 million $ 1.87 million
Dec 7, 5 PM $ 0.0978
+3.94%
$ 9.52 million $ 1.86 million
Dec 7, 4 PM $ 0.0941
+1.49%
$ 9.16 million $ 1.86 million
Dec 7, 3 PM $ 0.0927
+2.23%
$ 9.03 million $ 1.82 million
Dec 7, 2 PM $ 0.0907
-2.21%
$ 8.83 million $ 1.83 million
Dec 7, 1 PM $ 0.0928
-1.53%
$ 9.03 million $ 1.83 million
Dec 7, 12 PM $ 0.0942
-1.71%
$ 9.17 million $ 1.82 million
Dec 7, 11 AM $ 0.0959
+0.13%
$ 9.33 million $ 1.74 million
Dec 7, 10 AM $ 0.0957
-0.26%
$ 9.32 million $ 1.68 million
Dec 7, 9 AM $ 0.096
+0.96%
$ 9.34 million $ 1.68 million
Dec 7, 8 AM $ 0.0951
-0.40%
$ 9.25 million $ 1.72 million
Dec 7, 7 AM $ 0.0954
-1.51%
$ 9.29 million $ 1.73 million
Dec 7, 6 AM $ 0.0969
-1.52%
$ 9.43 million $ 1.77 million
Dec 7, 5 AM $ 0.0984
-0.17%
$ 9.58 million $ 1.76 million
Dec 7, 4 AM $ 0.0986
-0.41%
$ 9.6 million $ 1.76 million
Dec 7, 3 AM $ 0.099
+0.37%
$ 9.64 million $ 1.77 million
Dec 7, 2 AM $ 0.0986
+1.02%
$ 9.6 million $ 1.75 million
Dec 7, 1 AM $ 0.0976
+1.76%
$ 9.5 million $ 1.75 million
Dec 7, 12 AM $ 0.0959
+0.19%
$ 9.34 million $ 1.68 million
Dec 6, 11 PM $ 0.0956
-1.76%
$ 9.31 million $ 1.69 million
Dec 6, 10 PM $ 0.0973
-0.61%
$ 9.48 million $ 1.71 million
Dec 6, 9 PM $ 0.0979
-1.47%
$ 9.54 million $ 1.7 million
Dec 6, 8 PM $ 0.0994
-0.07%
$ 9.68 million $ 1.69 million
Dec 6, 7 PM $ 0.0994
-0.56%
$ 9.68 million $ 1.66 million
Dec 6, 6 PM $ 0.1
-0.69%
$ 9.74 million $ 1.66 million
Dec 6, 5 PM $ 0.101
-0.59%
$ 9.81 million $ 1.68 million
Dec 6, 4 PM $ 0.101
+0.91%
$ 9.86 million $ 1.67 million
Dec 6, 3 PM $ 0.1
-0.84%
$ 9.78 million $ 1.69 million
Dec 6, 2 PM $ 0.101
+1.27%
$ 9.86 million $ 1.74 million
Dec 6, 1 PM $ 0.1
-0.13%
$ 9.73 million $ 1.76 million
Dec 6, 12 PM $ 0.1
+0.28%
$ 9.75 million $ 1.77 million
Dec 6, 11 AM $ 0.0998
+0.85%
$ 9.72 million $ 1.78 million
Dec 6, 10 AM $ 0.099
-0.15%
$ 9.64 million $ 1.81 million
Dec 6, 9 AM $ 0.0991
-1.22%
$ 9.65 million $ 1.81 million
Dec 6, 8 AM $ 0.1
-0.54%
$ 9.77 million $ 1.86 million
Dec 6, 7 AM $ 0.101
-1.51%
$ 9.82 million $ 1.84 million
Dec 6, 6 AM $ 0.102
-0.61%
$ 9.98 million $ 1.86 million
Dec 6, 5 AM $ 0.103
-1.75%
$ 10.04 million $ 1.87 million
Dec 6, 4 AM $ 0.105
+1.69%
$ 10.21 million $ 1.83 million
Dec 6, 3 AM $ 0.103
-0.19%
$ 10.04 million $ 1.91 million
Dec 6, 2 AM $ 0.103
-1.30%
$ 10.06 million $ 1.93 million
Dec 6, 1 AM $ 0.105
+2.09%
$ 10.2 million $ 1.93 million
Dec 6, 12 AM $ 0.103
+1.67%
$ 9.93 million $ 1.94 million
Dec 5, 11 PM $ 0.101
+1.85%
$ 9.77 million $ 1.95 million
Dec 5, 10 PM $ 0.0991
-1.70%
$ 9.59 million $ 2.01 million
Dec 5, 9 PM $ 0.101
+1.54%
$ 9.76 million $ 2.02 million
Dec 5, 8 PM $ 0.0992
-0.12%
$ 9.61 million $ 2.08 million