Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0152
-1.37%
$1.46 million $206,878
Apr 8, 12 AM $0.0154
+1.31%
$1.48 million $204,684
Apr 7, 11 PM $0.0152
-4.56%
$1.46 million $254,388
Apr 7, 10 PM $0.0159
+6.48%
$1.53 million $199,890
Apr 7, 9 PM $0.0149
-2.18%
$1.44 million $236,174
Apr 7, 8 PM $0.0152
-0.11%
$1.47 million $181,602
Apr 7, 7 PM $0.0153
+5.71%
$1.47 million $183,420
Apr 7, 6 PM $0.0144
+2.14%
$1.39 million $181,760
Apr 7, 5 PM $0.0141
+2.11%
$1.36 million $185,014
Apr 7, 4 PM $0.0138
+4.12%
$1.33 million $195,196
Apr 7, 3 PM $0.0133
-0.20%
$1.28 million $194,058
Apr 7, 2 PM $0.0133
-3.93%
$1.28 million $197,192
Apr 7, 1 PM $0.0139
-3.76%
$1.34 million $210,226
Apr 7, 12 PM $0.0144
+1.38%
$1.39 million $208,212
Apr 7, 11 AM $0.0142
-8.60%
$1.37 million $209,313
Apr 7, 10 AM $0.0155
-0.88%
$1.5 million $258,727
Apr 7, 9 AM $0.0157
+3.98%
$1.51 million $259,995
Apr 7, 8 AM $0.0151
-5.65%
$1.45 million $209,660
Apr 7, 7 AM $0.016
+0.74%
$1.54 million $262,069
Apr 7, 6 AM $0.0159
-0.28%
$1.53 million $265,919
Apr 7, 5 AM $0.0159
+1.07%
$1.53 million $272,964
Apr 7, 4 AM $0.0157
-0.57%
$1.52 million $285,545
Apr 7, 3 AM $0.0158
-5.80%
$1.53 million $290,962
Apr 7, 2 AM $0.0168
+0.39%
$1.62 million $254,398
Apr 7, 1 AM $0.0167
-0.43%
$1.61 million $323,479
Apr 7, 12 AM $0.0168
+0.64%
$1.62 million $282,640
Apr 6, 11 PM $0.0167
+2.71%
$1.61 million $294,953
Apr 6, 10 PM $0.0162
-2.44%
$1.57 million $370,523
Apr 6, 9 PM $0.0167
-1.74%
$1.61 million $333,573
Apr 6, 8 PM $0.0169
-1.04%
$1.64 million $353,540
Apr 6, 7 PM $0.0171
+3.59%
$1.65 million $369,786
Apr 6, 6 PM $0.0165
+4.03%
$1.6 million $382,377
Apr 6, 5 PM $0.0159
-5.65%
$1.53 million $72,043
Apr 6, 4 PM $0.0168
-7.85%
$1.63 million $464,543
Apr 6, 3 PM $0.0183
+12.36%
$1.77 million $407,126
Apr 6, 2 PM $0.0163
+2.65%
$1.57 million $498,341
Apr 6, 1 PM $0.0159
+2.02%
$1.53 million $510,031
Apr 6, 12 PM $0.0155
-0.55%
$1.5 million $437,441
Apr 6, 11 AM $0.0156
+1.87%
$1.51 million $532,605
Apr 6, 10 AM $0.0153
-4.59%
$1.48 million $463,839
Apr 6, 9 AM $0.0161
-2.23%
$1.56 million $408,950
Apr 6, 8 AM $0.0165
+1.74%
$1.59 million $571,509
Apr 6, 7 AM $0.0162
-8.50%
$1.56 million $490,191
Apr 6, 6 AM $0.0177
-5.28%
$1.71 million $596,197
Apr 6, 5 AM $0.0156
+1.13%
$1.51 million $447,475
Apr 6, 4 AM $0.0155
-1.41%
$1.49 million $505,184
Apr 6, 3 AM $0.0125
+0.42%
$1.21 million $2,773
Apr 6, 2 AM $0.0125
-0.28%
$1.2 million $507,278
Apr 6, 1 AM $0.0125
-2.22%
$1.21 million $510,812
Apr 6, 12 AM $0.0128
-5.52%
$1.23 million $507,907