Uranus Historical Data

URANUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.201
+1.09%
$ 20.06 million $ 3.16 million
Oct 8, 1 AM $ 0.198
+0.38%
$ 19.84 million $ 3.17 million
Oct 8, 12 AM $ 0.198
+0.48%
$ 19.77 million $ 3.2 million
Oct 7, 11 PM $ 0.197
-1.45%
$ 19.68 million $ 3.19 million
Oct 7, 10 PM $ 0.2
+3.00%
$ 19.97 million $ 3.21 million
Oct 7, 9 PM $ 0.194
-0.42%
$ 19.38 million $ 3.18 million
Oct 7, 8 PM $ 0.195
-2.32%
$ 19.47 million $ 3.16 million
Oct 7, 7 PM $ 0.199
-2.77%
$ 19.93 million $ 3.22 million
Oct 7, 6 PM $ 0.205
+0.77%
$ 20.5 million $ 3.29 million
Oct 7, 5 PM $ 0.203
+1.94%
$ 20.34 million $ 3.24 million
Oct 7, 4 PM $ 0.2
-0.15%
$ 19.95 million $ 3.22 million
Oct 7, 3 PM $ 0.2
-4.75%
$ 19.98 million $ 3.26 million
Oct 7, 2 PM $ 0.21
-1.40%
$ 20.98 million $ 3.3 million
Oct 7, 1 PM $ 0.213
-2.85%
$ 21.27 million $ 3.3 million
Oct 7, 12 PM $ 0.219
-0.85%
$ 21.9 million $ 3.35 million
Oct 7, 11 AM $ 0.221
-3.95%
$ 22.08 million $ 3.29 million
Oct 7, 10 AM $ 0.23
+1.94%
$ 22.98 million $ 3 million
Oct 7, 9 AM $ 0.226
-1.88%
$ 22.55 million $ 3.01 million
Oct 7, 8 AM $ 0.23
-0.22%
$ 23 million $ 3.01 million
Oct 7, 7 AM $ 0.23
+2.21%
$ 23.04 million $ 3 million
Oct 7, 6 AM $ 0.225
+0.40%
$ 22.54 million $ 2.95 million
Oct 7, 5 AM $ 0.224
+8.72%
$ 22.45 million $ 2.85 million
Oct 7, 4 AM $ 0.206
+0.89%
$ 20.65 million $ 2.8 million
Oct 7, 3 AM $ 0.205
-2.63%
$ 20.46 million $ 2.78 million
Oct 7, 2 AM $ 0.21
+0.81%
$ 21.02 million $ 2.76 million
Oct 7, 1 AM $ 0.209
+3.52%
$ 20.85 million $ 2.84 million
Oct 7, 12 AM $ 0.201
-1.33%
$ 20.14 million $ 2.82 million
Oct 6, 11 PM $ 0.204
-3.03%
$ 20.42 million $ 2.87 million
Oct 6, 10 PM $ 0.211
+1.68%
$ 21.05 million $ 2.89 million
Oct 6, 9 PM $ 0.207
-3.40%
$ 20.71 million $ 2.92 million
Oct 6, 8 PM $ 0.214
-2.12%
$ 21.44 million $ 2.9 million
Oct 6, 7 PM $ 0.219
+10.71%
$ 21.9 million $ 2.8 million
Oct 6, 6 PM $ 0.198
+0.39%
$ 19.78 million $ 2.69 million
Oct 6, 5 PM $ 0.197
-4.45%
$ 19.71 million $ 2.68 million
Oct 6, 4 PM $ 0.206
+0.22%
$ 20.62 million $ 2.62 million
Oct 6, 3 PM $ 0.206
+2.73%
$ 20.58 million $ 2.51 million
Oct 6, 2 PM $ 0.2
+6.23%
$ 20.03 million $ 2.34 million
Oct 6, 1 PM $ 0.189
-0.08%
$ 18.85 million $ 2.34 million
Oct 6, 12 PM $ 0.189
-0.86%
$ 18.87 million $ 2.37 million
Oct 6, 11 AM $ 0.19
-0.10%
$ 19.03 million $ 2.34 million
Oct 6, 10 AM $ 0.191
-0.72%
$ 19.04 million $ 2.4 million
Oct 6, 9 AM $ 0.192
+0.78%
$ 19.19 million $ 2.41 million
Oct 6, 8 AM $ 0.19
+0.21%
$ 19.04 million $ 2.55 million
Oct 6, 7 AM $ 0.19
-1.62%
$ 19.04 million $ 2.57 million
Oct 6, 6 AM $ 0.193
+0.11%
$ 19.31 million $ 2.53 million
Oct 6, 5 AM $ 0.193
-0.36%
$ 19.36 million $ 2.52 million
Oct 6, 4 AM $ 0.194
+0.06%
$ 19.36 million $ 2.57 million
Oct 6, 3 AM $ 0.194
-0.81%
$ 19.34 million $ 2.58 million
Oct 6, 2 AM $ 0.195
+4.70%
$ 19.51 million $ 2.57 million
Oct 6, 1 AM $ 0.186
+3.34%
$ 18.53 million $ 2.56 million