Uranus Historical Data

URANUS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0195
-3.01%
$1.87 million $1.06 million
Feb 5, 1 AM $0.0201
-2.42%
$1.92 million $1.04 million
Feb 5, 12 AM $0.0206
-0.68%
$1.97 million $1.02 million
Feb 4, 11 PM $0.0207
+1.91%
$1.99 million $1.01 million
Feb 4, 10 PM $0.0203
-3.22%
$1.95 million $991,310
Feb 4, 9 PM $0.021
-4.73%
$2.01 million $977,638
Feb 4, 8 PM $0.022
-0.63%
$2.11 million $992,620
Feb 4, 7 PM $0.0222
-0.19%
$2.13 million $1.02 million
Feb 4, 6 PM $0.0222
+5.24%
$2.13 million $1.01 million
Feb 4, 5 PM $0.0211
-0.50%
$2.03 million $999,462
Feb 4, 4 PM $0.0212
-5.18%
$2.03 million $986,186
Feb 4, 3 PM $0.0224
-3.90%
$2.15 million $1 million
Feb 4, 2 PM $0.0233
-0.16%
$2.24 million $1 million
Feb 4, 1 PM $0.0234
-1.24%
$2.24 million $978,162
Feb 4, 12 PM $0.0237
+0.33%
$2.27 million $966,858
Feb 4, 11 AM $0.0236
-1.52%
$2.26 million $921,854
Feb 4, 10 AM $0.0239
+0.33%
$2.29 million $937,086
Feb 4, 9 AM $0.0239
-3.63%
$2.29 million $928,630
Feb 4, 8 AM $0.0248
+0.04%
$2.37 million $903,995
Feb 4, 7 AM $0.0248
-2.11%
$2.37 million $946,715
Feb 4, 6 AM $0.0253
-1.27%
$2.43 million $891,316
Feb 4, 5 AM $0.0256
-2.81%
$2.46 million $875,198
Feb 4, 4 AM $0.0264
-1.09%
$2.53 million $899,848
Feb 4, 3 AM $0.0267
-0.52%
$2.56 million $908,837
Feb 4, 2 AM $0.0268
-0.27%
$2.57 million $913,087
Feb 4, 1 AM $0.0269
-0.86%
$2.58 million $925,755
Feb 4, 12 AM $0.0271
-2.00%
$2.6 million $922,720
Feb 3, 11 PM $0.0277
-1.35%
$2.65 million $927,087
Feb 3, 10 PM $0.028
-0.11%
$2.69 million $975,852
Feb 3, 9 PM $0.0281
+1.19%
$2.69 million $977,955
Feb 3, 8 PM $0.0277
+3.79%
$2.66 million $1 million
Feb 3, 7 PM $0.0267
+0.07%
$2.56 million $968,321
Feb 3, 6 PM $0.0267
-4.02%
$2.55 million $947,384
Feb 3, 5 PM $0.0278
-2.40%
$2.66 million $927,561
Feb 3, 4 PM $0.0285
-8.82%
$2.73 million $875,046
Feb 3, 3 PM $0.0312
+2.29%
$2.99 million $837,362
Feb 3, 2 PM $0.0305
+2.18%
$2.93 million $923,823
Feb 3, 1 PM $0.0299
+3.84%
$2.86 million $843,192
Feb 3, 12 PM $0.0288
-0.63%
$2.76 million $881,041
Feb 3, 11 AM $0.029
-1.07%
$2.78 million $891,200
Feb 3, 10 AM $0.0293
+1.31%
$2.8 million $890,280
Feb 3, 9 AM $0.0289
+1.43%
$2.77 million $918,535
Feb 3, 8 AM $0.0285
-0.97%
$2.73 million $931,961
Feb 3, 7 AM $0.0288
-0.11%
$2.76 million $929,487
Feb 3, 6 AM $0.0288
-1.29%
$2.76 million $943,426
Feb 3, 5 AM $0.0292
+0.22%
$2.8 million $953,100
Feb 3, 4 AM $0.0291
+1.45%
$2.79 million $976,146
Feb 3, 3 AM $0.0287
+5.52%
$2.75 million $1 million
Feb 3, 2 AM $0.0272
+2.79%
$2.61 million $1 million
Feb 3, 1 AM $0.0265
+0.50%
$2.54 million $960,833