Uranus Historical Data

URANUS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.0265
+0.50%
$2.54 million $960,833
Feb 3, 12 AM $0.0263
-1.53%
$2.52 million $969,230
Feb 2, 11 PM $0.0267
-5.29%
$2.56 million $955,998
Feb 2, 10 PM $0.0282
+0.29%
$2.7 million $994,553
Feb 2, 9 PM $0.0282
-0.89%
$2.7 million $1.01 million
Feb 2, 8 PM $0.0284
-1.62%
$2.72 million $956,407
Feb 2, 7 PM $0.0289
-0.79%
$2.77 million $955,572
Feb 2, 6 PM $0.0291
-0.70%
$2.79 million $963,641
Feb 2, 5 PM $0.0293
-2.14%
$2.81 million $976,210
Feb 2, 4 PM $0.03
-6.14%
$2.87 million $1.02 million
Feb 2, 3 PM $0.0319
+5.22%
$3.06 million $984,638
Feb 2, 2 PM $0.0303
+0.85%
$2.91 million $1.05 million
Feb 2, 1 PM $0.0301
-1.45%
$2.88 million $1.06 million
Feb 2, 12 PM $0.0305
-3.07%
$2.93 million $1.08 million
Feb 2, 11 AM $0.0315
+1.35%
$3.02 million $1.07 million
Feb 2, 10 AM $0.0311
+4.29%
$2.98 million $1.1 million
Feb 2, 9 AM $0.0298
+4.07%
$2.86 million $1.16 million
Feb 2, 8 AM $0.0286
+0.11%
$2.75 million $1.22 million
Feb 2, 7 AM $0.0286
+3.19%
$2.74 million $1.22 million
Feb 2, 6 AM $0.0277
-1.52%
$2.66 million $1.21 million
Feb 2, 5 AM $0.0282
-1.71%
$2.7 million $1.19 million
Feb 2, 4 AM $0.0286
+5.04%
$2.75 million $1.2 million
Feb 2, 3 AM $0.0273
-0.99%
$2.61 million $1.14 million
Feb 2, 2 AM $0.0275
-1.65%
$2.63 million $1.14 million
Feb 2, 1 AM $0.028
-2.04%
$2.68 million $1.15 million
Feb 2, 12 AM $0.0286
+1.54%
$2.74 million $1.13 million
Feb 1, 11 PM $0.0281
-1.57%
$2.67 million $1.12 million
Feb 1, 10 PM $0.0286
+1.24%
$2.71 million $1.14 million
Feb 1, 9 PM $0.0282
-3.08%
$2.68 million $1.16 million
Feb 1, 8 PM $0.0291
-2.40%
$2.77 million $1.17 million
Feb 1, 7 PM $0.0299
-4.13%
$2.83 million $1.19 million
Feb 1, 6 PM $0.0311
+4.82%
$2.96 million $1.18 million
Feb 1, 5 PM $0.0297
+1.13%
$2.82 million $1.26 million
Feb 1, 4 PM $0.0294
+4.08%
$2.79 million $1.27 million
Feb 1, 3 PM $0.0282
-1.35%
$2.68 million $1.25 million
Feb 1, 2 PM $0.0286
-1.89%
$2.72 million $1.43 million
Feb 1, 1 PM $0.0292
+0.44%
$2.77 million $1.49 million
Feb 1, 12 PM $0.029
+2.27%
$2.76 million $1.51 million
Feb 1, 11 AM $0.0284
-3.55%
$2.7 million $1.48 million
Feb 1, 10 AM $0.0294
+1.13%
$2.79 million $1.53 million
Feb 1, 9 AM $0.0291
-10.93%
$2.76 million $1.47 million
Feb 1, 8 AM $0.0327
-2.31%
$3.1 million $1.49 million
Feb 1, 7 AM $0.0335
+2.55%
$3.18 million $1.49 million
Feb 1, 6 AM $0.0326
-1.74%
$3.1 million $1.5 million
Feb 1, 5 AM $0.0332
-1.33%
$3.15 million $1.5 million
Feb 1, 4 AM $0.0337
+0.69%
$3.2 million $1.51 million
Feb 1, 3 AM $0.0334
+1.25%
$3.17 million $1.51 million
Feb 1, 2 AM $0.033
+2.72%
$3.14 million $1.51 million
Feb 1, 1 AM $0.0322
-0.23%
$3.05 million $1.46 million
Feb 1, 12 AM $0.0322
+2.46%
$3.06 million $1.52 million
Download