Uranus Historical Data

URANUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.186
+3.34%
$ 18.53 million $ 2.56 million
Oct 6, 12 AM $ 0.18
-0.40%
$ 18.04 million $ 2.59 million
Oct 5, 11 PM $ 0.181
+0.47%
$ 18.18 million $ 2.6 million
Oct 5, 10 PM $ 0.18
-1.65%
$ 18.02 million $ 2.64 million
Oct 5, 9 PM $ 0.183
-1.11%
$ 18.29 million $ 2.59 million
Oct 5, 8 PM $ 0.185
-0.72%
$ 18.51 million $ 2.62 million
Oct 5, 7 PM $ 0.187
-2.89%
$ 18.64 million $ 2.62 million
Oct 5, 6 PM $ 0.192
-0.65%
$ 19.2 million $ 2.64 million
Oct 5, 5 PM $ 0.193
+0.50%
$ 19.33 million $ 2.78 million
Oct 5, 4 PM $ 0.192
-0.91%
$ 19.23 million $ 3.13 million
Oct 5, 3 PM $ 0.194
-1.26%
$ 19.41 million $ 3.2 million
Oct 5, 2 PM $ 0.197
-1.41%
$ 19.73 million $ 2.99 million
Oct 5, 1 PM $ 0.199
+0.91%
$ 19.97 million $ 3.59 million
Oct 5, 12 PM $ 0.198
+0.71%
$ 19.75 million $ 4.2 million
Oct 5, 11 AM $ 0.196
+0.14%
$ 19.62 million $ 4.21 million
Oct 5, 10 AM $ 0.196
+1.47%
$ 19.6 million $ 4.22 million
Oct 5, 9 AM $ 0.193
+1.16%
$ 19.34 million $ 4.22 million
Oct 5, 8 AM $ 0.191
+1.25%
$ 19.1 million $ 4.22 million
Oct 5, 7 AM $ 0.189
+0.15%
$ 18.9 million $ 4.31 million
Oct 5, 6 AM $ 0.189
+0.45%
$ 18.85 million $ 4.31 million
Oct 5, 5 AM $ 0.188
-0.14%
$ 18.76 million $ 4.32 million
Oct 5, 4 AM $ 0.188
-1.43%
$ 18.79 million $ 4.27 million
Oct 5, 3 AM $ 0.191
+1.52%
$ 19.07 million $ 4.26 million
Oct 5, 2 AM $ 0.188
+2.77%
$ 18.77 million $ 4.28 million
Oct 5, 1 AM $ 0.183
+4.17%
$ 18.16 million $ 4.24 million
Oct 5, 12 AM $ 0.175
-5.36%
$ 17.54 million $ 4.19 million
Oct 4, 11 PM $ 0.185
+1.70%
$ 18.55 million $ 4.22 million
Oct 4, 10 PM $ 0.182
-2.24%
$ 18.22 million $ 4.17 million
Oct 4, 9 PM $ 0.186
-0.38%
$ 18.65 million $ 4.21 million
Oct 4, 8 PM $ 0.187
+1.98%
$ 18.71 million $ 4.16 million
Oct 4, 7 PM $ 0.184
+0.54%
$ 18.35 million $ 4.15 million
Oct 4, 6 PM $ 0.183
+1.40%
$ 18.28 million $ 4.2 million
Oct 4, 5 PM $ 0.18
+4.02%
$ 18.04 million $ 4.17 million
Oct 4, 4 PM $ 0.173
-2.53%
$ 17.21 million $ 3.9 million
Oct 4, 3 PM $ 0.178
-7.88%
$ 17.75 million $ 3.95 million
Oct 4, 2 PM $ 0.193
+12.37%
$ 19.42 million $ 3.85 million
Oct 4, 1 PM $ 0.172
-8.04%
$ 17.09 million $ 3.84 million
Oct 4, 12 PM $ 0.188
-1.86%
$ 18.76 million $ 3.33 million
Oct 4, 11 AM $ 0.191
-0.39%
$ 19.11 million $ 3.56 million
Oct 4, 10 AM $ 0.192
+0.87%
$ 19.19 million $ 3.61 million
Oct 4, 9 AM $ 0.19
-1.06%
$ 19.02 million $ 3.55 million
Oct 4, 8 AM $ 0.192
-2.26%
$ 19.22 million $ 3.5 million
Oct 4, 7 AM $ 0.197
-0.05%
$ 19.67 million $ 3.46 million
Oct 4, 6 AM $ 0.197
-0.74%
$ 19.68 million $ 3.48 million
Oct 4, 5 AM $ 0.198
-0.17%
$ 19.88 million $ 3.45 million
Oct 4, 4 AM $ 0.199
+1.05%
$ 19.85 million $ 3.45 million
Oct 4, 3 AM $ 0.196
+0.13%
$ 19.65 million $ 3.45 million
Oct 4, 2 AM $ 0.196
-2.06%
$ 19.61 million $ 3.43 million
Oct 4, 1 AM $ 0.2
-0.30%
$ 20.03 million $ 3.45 million
Oct 4, 12 AM $ 0.201
-2.87%
$ 20.11 million $ 3.53 million