Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0128
-5.52%
$1.23 million $507,907
Apr 5, 11 PM $0.0135
+1.22%
$1.31 million $506,791
Apr 5, 10 PM $0.0134
-2.54%
$1.29 million $497,480
Apr 5, 9 PM $0.0137
+9.70%
$1.33 million $485,669
Apr 5, 8 PM $0.0125
+10.72%
$1.21 million $481,514
Apr 5, 7 PM $0.0113
-4.36%
$1.09 million $471,363
Apr 5, 6 PM $0.0118
-2.02%
$1.14 million $474,426
Apr 5, 5 PM $0.0109
+0.00%
$1.06 million $1,816
Apr 5, 4 PM $0.0104
+0.28%
$1 million $1,733
Apr 5, 3 PM $0.0103
+3.80%
$1 million $485,849
Apr 5, 2 PM $0.00997
+0.19%
$964,453 $479,053
Apr 5, 1 PM $0.00995
-0.27%
$962,725 $486,822
Apr 5, 12 PM $0.00998
-0.90%
$965,456 $490,334
Apr 5, 11 AM $0.0101
+0.60%
$974,298 $492,369
Apr 5, 10 AM $0.01
-0.47%
$968,158 $489,600
Apr 5, 9 AM $0.0101
-0.60%
$972,785 $489,380
Apr 5, 8 AM $0.0101
+0.59%
$978,417 $499,342
Apr 5, 7 AM $0.0101
-1.35%
$972,931 $495,008
Apr 5, 6 AM $0.0102
-1.59%
$987,287 $493,187
Apr 5, 5 AM $0.0104
-1.81%
$1 million $492,606
Apr 5, 4 AM $0.0106
+1.64%
$1.02 million $501,550
Apr 5, 3 AM $0.0104
-0.41%
$1.01 million $502,325
Apr 5, 2 AM $0.0104
+1.62%
$1.01 million $506,418
Apr 5, 1 AM $0.0103
+3.48%
$994,001 $500,574
Apr 5, 12 AM $0.00993
+2.36%
$960,643 $501,503
Apr 4, 11 PM $0.0097
+0.00%
$938,390 $494,424
Apr 4, 10 PM $0.0097
-0.53%
$938,399 $494,289
Apr 4, 9 PM $0.00975
-1.19%
$943,441 $500,167
Apr 4, 8 PM $0.00987
-0.14%
$955,073 $495,335
Apr 4, 7 PM $0.00988
+1.37%
$956,559 $500,780
Apr 4, 6 PM $0.00976
-1.53%
$944,020 $495,992
Apr 4, 5 PM $0.00991
-1.83%
$958,603 $477,883
Apr 4, 4 PM $0.0101
+0.61%
$976,408 $486,683
Apr 4, 3 PM $0.01
+1.90%
$970,529 $490,324
Apr 4, 2 PM $0.00985
-3.86%
$952,854 $500,763
Apr 4, 1 PM $0.0102
+3.78%
$991,303 $496,280
Apr 4, 12 PM $0.00987
-0.95%
$955,297 $492,756
Apr 4, 11 AM $0.00997
-6.95%
$965,213 $494,889
Apr 4, 10 AM $0.0107
-1.22%
$1.04 million $500,307
Apr 4, 9 AM $0.0109
+0.98%
$1.05 million $501,458
Apr 4, 8 AM $0.0107
+4.46%
$1.04 million $497,283
Apr 4, 7 AM $0.0103
+5.72%
$994,621 $500,926
Apr 4, 6 AM $0.00972
+1.25%
$940,768 $505,596
Apr 4, 5 AM $0.0096
+2.99%
$929,184 $502,833
Apr 4, 4 AM $0.00932
-2.33%
$902,231 $552,570
Apr 4, 3 AM $0.00955
+0.10%
$923,727 $491,973
Apr 4, 2 AM $0.00954
+1.06%
$922,850 $486,579
Apr 4, 1 AM $0.00944
-1.86%
$913,385 $497,372
Apr 4, 12 AM $0.00962
+0.34%
$930,809 $502,573
Apr 3, 11 PM $0.00955
-0.14%
$924,121 $559,845