Uranus Historical Data

URANUS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0992
-0.12%
$ 9.61 million $ 2.08 million
Dec 5, 7 PM $ 0.0993
+0.59%
$ 9.62 million $ 2.14 million
Dec 5, 6 PM $ 0.0988
+1.09%
$ 9.56 million $ 2.15 million
Dec 5, 5 PM $ 0.0977
+0.12%
$ 9.46 million $ 2.14 million
Dec 5, 4 PM $ 0.0976
-4.60%
$ 9.45 million $ 2.14 million
Dec 5, 3 PM $ 0.102
+5.72%
$ 9.9 million $ 2.05 million
Dec 5, 2 PM $ 0.0968
-1.27%
$ 9.37 million $ 2.05 million
Dec 5, 1 PM $ 0.098
-1.89%
$ 9.49 million $ 2.03 million
Dec 5, 12 PM $ 0.0999
+1.39%
$ 9.67 million $ 2.02 million
Dec 5, 11 AM $ 0.0985
-1.44%
$ 9.54 million $ 2.02 million
Dec 5, 10 AM $ 0.1
+0.76%
$ 9.68 million $ 2.03 million
Dec 5, 9 AM $ 0.0992
-3.20%
$ 9.61 million $ 2 million
Dec 5, 8 AM $ 0.102
+0.30%
$ 9.92 million $ 1.96 million
Dec 5, 7 AM $ 0.102
-0.41%
$ 9.89 million $ 1.97 million
Dec 5, 6 AM $ 0.103
+2.20%
$ 9.93 million $ 1.98 million
Dec 5, 5 AM $ 0.1
+0.43%
$ 9.72 million $ 1.92 million
Dec 5, 4 AM $ 0.1
-2.49%
$ 9.68 million $ 1.91 million
Dec 5, 3 AM $ 0.103
-0.23%
$ 9.93 million $ 1.92 million
Dec 5, 2 AM $ 0.103
-0.39%
$ 9.95 million $ 1.91 million
Dec 5, 1 AM $ 0.103
+0.49%
$ 9.99 million $ 1.91 million
Dec 5, 12 AM $ 0.103
-1.04%
$ 9.95 million $ 1.9 million
Dec 4, 11 PM $ 0.104
+0.40%
$ 10.04 million $ 1.87 million
Dec 4, 10 PM $ 0.103
-1.16%
$ 10.01 million $ 1.83 million
Dec 4, 9 PM $ 0.105
-2.27%
$ 10.1 million $ 1.77 million
Dec 4, 8 PM $ 0.107
-5.35%
$ 10.38 million $ 1.72 million
Dec 4, 7 PM $ 0.113
-2.02%
$ 10.94 million $ 1.69 million
Dec 4, 6 PM $ 0.115
-1.07%
$ 11.18 million $ 1.68 million
Dec 4, 5 PM $ 0.117
+1.05%
$ 11.3 million $ 1.7 million
Dec 4, 4 PM $ 0.115
-0.75%
$ 11.18 million $ 1.71 million
Dec 4, 3 PM $ 0.116
+2.96%
$ 11.27 million $ 1.75 million
Dec 4, 2 PM $ 0.113
-1.74%
$ 10.94 million $ 1.74 million
Dec 4, 1 PM $ 0.115
-0.04%
$ 11.14 million $ 1.76 million
Dec 4, 12 PM $ 0.115
+0.53%
$ 11.14 million $ 1.79 million
Dec 4, 11 AM $ 0.114
-1.96%
$ 11.08 million $ 1.79 million
Dec 4, 10 AM $ 0.117
-2.95%
$ 11.3 million $ 1.82 million
Dec 4, 9 AM $ 0.12
-0.09%
$ 11.65 million $ 1.89 million
Dec 4, 8 AM $ 0.12
-1.90%
$ 11.66 million $ 1.93 million
Dec 4, 7 AM $ 0.123
-0.13%
$ 11.88 million $ 1.95 million
Dec 4, 6 AM $ 0.123
+1.43%
$ 12.29 million $ 1.99 million
Dec 4, 5 AM $ 0.121
-0.48%
$ 12.11 million $ 2.01 million
Dec 4, 4 AM $ 0.122
-0.09%
$ 12.17 million $ 2.06 million
Dec 4, 3 AM $ 0.122
-1.22%
$ 12.18 million $ 2.07 million
Dec 4, 2 AM $ 0.123
-1.90%
$ 12.33 million $ 2.09 million
Dec 4, 1 AM $ 0.126
-0.60%
$ 12.57 million $ 2.09 million
Dec 4, 12 AM $ 0.127
-0.46%
$ 12.65 million $ 2.12 million
Dec 3, 11 PM $ 0.127
-1.00%
$ 12.75 million $ 2.17 million
Dec 3, 10 PM $ 0.128
+1.34%
$ 12.84 million $ 2.19 million
Dec 3, 9 PM $ 0.127
+1.44%
$ 12.67 million $ 2.33 million
Dec 3, 8 PM $ 0.125
-0.37%
$ 12.49 million $ 2.43 million
Dec 3, 7 PM $ 0.125
+0.23%
$ 12.54 million $ 2.45 million