MBP Coin Historical Data

MBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0702
-2.29%
$ 14.03 million $ 1.67 million
Mar 20, 2025 $ 0.0719
-4.29%
$ 14.37 million $ 1.97 million
Mar 19, 2025 $ 0.0751
+11.39%
$ 15.01 million $ 1.91 million
Mar 18, 2025 $ 0.0674
-2.26%
$ 13.49 million $ 1.81 million
Mar 17, 2025 $ 0.069
+1.87%
$ 13.81 million $ 1.87 million
Mar 16, 2025 $ 0.0677
-3.94%
$ 13.55 million $ 1.86 million
Mar 15, 2025 $ 0.0706
-0.05%
$ 14.11 million $ 1.92 million
Mar 14, 2025 $ 0.0699
+5.30%
$ 13.97 million $ 1.85 million
Mar 13, 2025 $ 0.0664
+0.60%
$ 13.28 million $ 1.79 million
Mar 12, 2025 $ 0.0661
+3.36%
$ 13.21 million $ 1.76 million
Mar 11, 2025 $ 0.0639
+7.33%
$ 12.78 million $ 1.68 million
Mar 10, 2025 $ 0.0595
-5.53%
$ 11.9 million $ 1.7 million
Mar 9, 2025 $ 0.0629
-8.18%
$ 12.59 million $ 1.8 million
Mar 8, 2025 $ 0.0685
-2.42%
$ 13.71 million $ 1.88 million
Mar 7, 2025 $ 0.0703
-8.43%
$ 14.05 million $ 1.98 million
Mar 6, 2025 $ 0.0767
+3.98%
$ 15.34 million $ 2.03 million
Mar 5, 2025 $ 0.0738
+1.92%
$ 14.75 million $ 1.99 million
Mar 4, 2025 $ 0.0724
+2.86%
$ 14.48 million $ 1.91 million
Mar 3, 2025 $ 0.0704
-18.76%
$ 14.08 million $ 2.14 million
Mar 2, 2025 $ 0.0868
+34.20%
$ 17.35 million $ 2 million
Mar 1, 2025 $ 0.0646
+2.23%
$ 12.93 million $ 1.72 million
Feb 28, 2025 $ 0.0633
-2.41%
$ 12.66 million $ 1.68 million
Feb 27, 2025 $ 0.0649
+0.18%
$ 12.98 million $ 1.77 million
Feb 26, 2025 $ 0.0648
-4.68%
$ 12.97 million $ 1.72 million
Feb 25, 2025 $ 0.0681
+0.51%
$ 13.62 million $ 1.54 million
Feb 24, 2025 $ 0.0671
-11.67%
$ 13.43 million $ 1.28 million
Feb 23, 2025 $ 0.076
+0.12%
$ 15.2 million $ 1.32 million
Feb 22, 2025 $ 0.076
+0.30%
$ 15.19 million $ 1.34 million
Feb 21, 2025 $ 0.0758
-4.26%
$ 15.16 million $ 1.34 million
Feb 20, 2025 $ 0.0793
-1.97%
$ 15.86 million $ 1.39 million
Feb 19, 2025 $ 0.0809
+7.08%
$ 16.18 million $ 1.34 million
Feb 18, 2025 $ 0.0755
-3.73%
$ 15.11 million $ 1.34 million
Feb 17, 2025 $ 0.0784
-2.75%
$ 15.68 million $ 1.39 million
Feb 16, 2025 $ 0.0805
-1.11%
$ 16.1 million $ 1.43 million
Feb 15, 2025 $ 0.0814
+1.07%
$ 16.29 million $ 1.44 million
Feb 14, 2025 $ 0.0808
+7.22%
$ 16.16 million $ 1.4 million
Feb 13, 2025 $ 0.0755
+3.47%
$ 15.09 million $ 1.26 million
Feb 12, 2025 $ 0.073
+2.62%
$ 14.6 million $ 1.26 million
Feb 11, 2025 $ 0.0712
-0.43%
$ 14.23 million $ 1.27 million
Feb 10, 2025 $ 0.0714
+0.99%
$ 14.29 million $ 1.25 million
Feb 9, 2025 $ 0.0707
-1.00%
$ 14.14 million $ 1.27 million
Feb 8, 2025 $ 0.0714
+1.28%
$ 14.29 million $ 1.25 million
Feb 7, 2025 $ 0.0706
+2.80%
$ 14.11 million $ 1.25 million
Feb 6, 2025 $ 0.0686
-2.82%
$ 13.72 million $ 1.25 million
Feb 5, 2025 $ 0.0702
-5.46%
$ 14.05 million $ 427,405
Feb 4, 2025 $ 0.0748
-6.36%
$ 14.97 million $ 451,063
Feb 3, 2025 $ 0.0794
+4.43%
$ 15.88 million $ 422,191
Feb 2, 2025 $ 0.0759
-10.54%
$ 15.18 million $ 480,670
Feb 1, 2025 $ 0.085
-5.11%
$ 16.99 million $ 515,086
Jan 31, 2025 $ 0.0896
-2.87%
$ 17.92 million $ 528,994