MBP Coin Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0685
-2.42%
$ 13.71 million $ 1.88 million
Mar 7, 2025 $ 0.0703
-8.43%
$ 14.05 million $ 1.98 million
Mar 6, 2025 $ 0.0767
+3.98%
$ 15.34 million $ 2.03 million
Mar 5, 2025 $ 0.0738
+1.92%
$ 14.75 million $ 1.99 million
Mar 4, 2025 $ 0.0724
+2.86%
$ 14.48 million $ 1.91 million
Mar 3, 2025 $ 0.0704
-18.76%
$ 14.08 million $ 2.14 million
Mar 2, 2025 $ 0.0868
+34.20%
$ 17.35 million $ 2 million
Mar 1, 2025 $ 0.0646
+2.23%
$ 12.93 million $ 1.72 million
Feb 28, 2025 $ 0.0633
-2.41%
$ 12.66 million $ 1.68 million
Feb 27, 2025 $ 0.0649
+0.18%
$ 12.98 million $ 1.77 million
Feb 26, 2025 $ 0.0648
-4.68%
$ 12.97 million $ 1.72 million
Feb 25, 2025 $ 0.0681
+0.51%
$ 13.62 million $ 1.54 million
Feb 24, 2025 $ 0.0671
-11.67%
$ 13.43 million $ 1.28 million
Feb 23, 2025 $ 0.076
+0.12%
$ 15.2 million $ 1.32 million
Feb 22, 2025 $ 0.076
+0.30%
$ 15.19 million $ 1.34 million
Feb 21, 2025 $ 0.0758
-4.26%
$ 15.16 million $ 1.34 million
Feb 20, 2025 $ 0.0793
-1.97%
$ 15.86 million $ 1.39 million
Feb 19, 2025 $ 0.0809
+7.08%
$ 16.18 million $ 1.34 million
Feb 18, 2025 $ 0.0755
-3.73%
$ 15.11 million $ 1.34 million
Feb 17, 2025 $ 0.0784
-2.75%
$ 15.68 million $ 1.39 million
Feb 16, 2025 $ 0.0805
-1.11%
$ 16.1 million $ 1.43 million
Feb 15, 2025 $ 0.0814
+1.07%
$ 16.29 million $ 1.44 million
Feb 14, 2025 $ 0.0808
+7.22%
$ 16.16 million $ 1.4 million
Feb 13, 2025 $ 0.0755
+3.47%
$ 15.09 million $ 1.26 million
Feb 12, 2025 $ 0.073
+2.62%
$ 14.6 million $ 1.26 million
Feb 11, 2025 $ 0.0712
-0.43%
$ 14.23 million $ 1.27 million
Feb 10, 2025 $ 0.0714
+0.99%
$ 14.29 million $ 1.25 million
Feb 9, 2025 $ 0.0707
-1.00%
$ 14.14 million $ 1.27 million
Feb 8, 2025 $ 0.0714
+1.28%
$ 14.29 million $ 1.25 million
Feb 7, 2025 $ 0.0706
+2.80%
$ 14.11 million $ 1.25 million
Feb 6, 2025 $ 0.0686
-2.82%
$ 13.72 million $ 1.25 million
Feb 5, 2025 $ 0.0702
-5.46%
$ 14.05 million $ 427,405
Feb 4, 2025 $ 0.0748
-6.36%
$ 14.97 million $ 451,063
Feb 3, 2025 $ 0.0794
+4.43%
$ 15.88 million $ 422,191
Feb 2, 2025 $ 0.0759
-10.54%
$ 15.18 million $ 480,670
Feb 1, 2025 $ 0.085
-5.11%
$ 16.99 million $ 515,086
Jan 31, 2025 $ 0.0896
-2.87%
$ 17.92 million $ 528,994
Jan 30, 2025 $ 0.0923
+2.00%
$ 18.47 million $ 530,319
Jan 29, 2025 $ 0.0905
+0.27%
$ 18.09 million $ 526,304
Jan 28, 2025 $ 0.0903
-0.56%
$ 18.05 million $ 520,470
Jan 27, 2025 $ 0.09
+1.80%
$ 18.01 million $ 498,066
Jan 26, 2025 $ 0.0893
-2.59%
$ 17.86 million $ 534,455
Jan 25, 2025 $ 0.0917
+0.03%
$ 18.34 million $ 530,542
Jan 24, 2025 $ 0.0916
+0.84%
$ 18.31 million $ 944,872
Jan 23, 2025 $ 0.0919
-2.00%
$ -- $ 1.37 million
Jan 22, 2025 $ 0.0935
-0.12%
$ 18.7 million $ 1.37 million
Jan 21, 2025 $ 0.0935
+2.89%
$ 18.7 million $ 1.3 million
Jan 20, 2025 $ 0.0914
+5.38%
$ 18.28 million $ 1.27 million
Jan 19, 2025 $ 0.0873
-9.22%
$ 17.46 million $ 1.36 million
Jan 18, 2025 $ 0.0965
-0.54%
$ 19.3 million $ 1.38 million