MBP Coin Historical Data

MBP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0706
+2.80%
$ 14.11 million $ 1.25 million
Feb 6, 2025 $ 0.0686
-2.82%
$ 13.72 million $ 1.25 million
Feb 5, 2025 $ 0.0702
-5.46%
$ 14.05 million $ 427,405
Feb 4, 2025 $ 0.0748
-6.36%
$ 14.97 million $ 451,063
Feb 3, 2025 $ 0.0794
+4.43%
$ 15.88 million $ 422,191
Feb 2, 2025 $ 0.0759
-10.54%
$ 15.18 million $ 480,670
Feb 1, 2025 $ 0.085
-5.11%
$ 16.99 million $ 515,086
Jan 31, 2025 $ 0.0896
-2.87%
$ 17.92 million $ 528,994
Jan 30, 2025 $ 0.0923
+2.00%
$ 18.47 million $ 530,319
Jan 29, 2025 $ 0.0905
+0.27%
$ 18.09 million $ 526,304
Jan 28, 2025 $ 0.0903
-0.56%
$ 18.05 million $ 520,470
Jan 27, 2025 $ 0.09
+1.80%
$ 18.01 million $ 498,066
Jan 26, 2025 $ 0.0893
-2.59%
$ 17.86 million $ 534,455
Jan 25, 2025 $ 0.0917
+0.03%
$ 18.34 million $ 530,542
Jan 24, 2025 $ 0.0916
+0.84%
$ 18.31 million $ 944,872
Jan 23, 2025 $ 0.0919
-2.00%
$ -- $ 1.37 million
Jan 22, 2025 $ 0.0935
-0.12%
$ 18.7 million $ 1.37 million
Jan 21, 2025 $ 0.0935
+2.89%
$ 18.7 million $ 1.3 million
Jan 20, 2025 $ 0.0914
+5.38%
$ 18.28 million $ 1.27 million
Jan 19, 2025 $ 0.0873
-9.22%
$ 17.46 million $ 1.36 million
Jan 18, 2025 $ 0.0965
-0.54%
$ 19.3 million $ 1.38 million
Jan 17, 2025 $ 0.0971
+0.71%
$ 19.43 million $ 1.42 million
Jan 16, 2025 $ 0.0957
+4.24%
$ 19.14 million $ 1.38 million
Jan 15, 2025 $ 0.0928
+18.39%
$ 18.55 million $ 1.22 million
Jan 14, 2025 $ 0.0787
+5.07%
$ 15.75 million $ 1.12 million
Jan 13, 2025 $ 0.072
-2.78%
$ -- $ 1.09 million
Jan 12, 2025 $ 0.0738
-2.47%
$ 14.77 million $ 1.1 million
Jan 11, 2025 $ 0.076
+10.00%
$ 15.2 million $ 976,519
Jan 10, 2025 $ 0.0691
+2.77%
$ 13.82 million $ 995,950
Jan 9, 2025 $ 0.0671
-4.03%
$ 13.42 million $ 1 million
Jan 8, 2025 $ 0.07
+4.34%
$ 14 million $ 1 million
Jan 7, 2025 $ 0.067
-6.01%
$ 13.4 million $ 1.03 million
Jan 6, 2025 $ 0.0714
+0.83%
$ 14.27 million $ 1.03 million
Jan 5, 2025 $ 0.0708
-0.63%
$ 14.15 million $ 889,170
Jan 4, 2025 $ 0.0713
-1.87%
$ 14.26 million $ 929,216
Jan 3, 2025 $ 0.0724
+2.13%
$ 14.48 million $ 891,244
Jan 2, 2025 $ 0.0709
+2.34%
$ 14.18 million $ 936,283
Jan 1, 2025 $ 0.0688
+11.77%
$ 13.75 million $ 944,996
Dec 31, 2024 $ 0.0615
+1.23%
$ 12.3 million $ 900,670
Dec 30, 2024 $ 0.0608
-1.30%
$ 12.15 million $ 848,333
Dec 29, 2024 $ 0.0618
-4.08%
$ 12.36 million $ 96,341
Dec 28, 2024 $ 0.0645
+1.78%
$ 12.89 million $ 98,365
Dec 27, 2024 $ 0.0632
-0.91%
$ 12.65 million $ 95,897
Dec 26, 2024 $ 0.0636
-6.33%
$ 12.72 million $ 99,616
Dec 25, 2024 $ 0.0678
-0.91%
$ 13.56 million $ 104,009
Dec 24, 2024 $ 0.0686
+2.67%
$ 13.71 million $ 98,922
Dec 23, 2024 $ 0.0666
+3.34%
$ 13.32 million $ 75,815
Dec 22, 2024 $ 0.0645
+0.45%
$ 12.9 million $ 111,256
Dec 21, 2024 $ 0.0647
-4.46%
$ 12.93 million $ 88,815
Dec 20, 2024 $ 0.0677
+0.67%
$ 13.54 million $ 85,250