MBP Coin Historical Data

MBP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0663
-1.34%
$ 13.25 million $ 102,041
Dec 10, 2024 $ 0.067
-0.37%
$ 13.41 million $ 53,369
Dec 9, 2024 $ 0.0671
+3.61%
$ 13.42 million $ 33,486
Dec 8, 2024 $ 0.0646
+13.69%
$ 12.92 million $ 51,862
Dec 6, 2024 $ 0.0617
-0.90%
$ -- $ 32,831
Dec 5, 2024 $ 0.0623
+7.33%
$ 12.45 million $ 33,798
Dec 4, 2024 $ 0.058
-12.37%
$ 11.6 million $ 26,819
Dec 3, 2024 $ 0.0661
-0.20%
$ 13.22 million $ 24,962
Dec 2, 2024 $ 0.0662
+2.60%
$ 13.24 million $ 15,805
Dec 1, 2024 $ 0.0645
+19.46%
$ 12.91 million $ 28,692
Nov 30, 2024 $ 0.0541
-9.80%
$ 10.82 million $ 32,412
Nov 29, 2024 $ 0.0604
-4.35%
$ 12.08 million $ 33,533
Nov 28, 2024 $ 0.063
+0.24%
$ 12.6 million $ 18,209
Nov 27, 2024 $ 0.0628
-1.94%
$ 12.57 million $ 9,379
Nov 26, 2024 $ 0.0645
-0.54%
$ 12.9 million $ 53,624
Nov 25, 2024 $ 0.0651
+1.58%
$ -- $ 81,524
Nov 24, 2024 $ 0.0645
+0.77%
$ 12.9 million $ 92,369
Nov 23, 2024 $ 0.064
-2.96%
$ 12.8 million $ 84,005
Nov 22, 2024 $ 0.0661
+2.72%
$ 13.23 million $ 56,362
Nov 21, 2024 $ 0.064
-1.22%
$ 12.81 million $ 59,540
Nov 20, 2024 $ 0.0649
-3.98%
$ 12.98 million $ 99,966
Nov 19, 2024 $ 0.068
+4.01%
$ 13.6 million $ 97,373
Nov 18, 2024 $ 0.0657
-2.00%
$ 13.14 million $ 102,405
Nov 17, 2024 $ 0.0671
-0.55%
$ 13.42 million $ 100,243
Nov 16, 2024 $ 0.0672
+1.51%
$ 13.43 million $ 104,376
Nov 15, 2024 $ 0.0662
+5.70%
$ 13.23 million $ 98,079
Nov 14, 2024 $ 0.062
-6.75%
$ 12.4 million $ 100,800
Nov 13, 2024 $ 0.0668
+6.36%
$ 13.35 million $ 78,447
Nov 12, 2024 $ 0.0629
+4.77%
$ 12.58 million $ 28,048
Nov 11, 2024 $ 0.06
+2.74%
$ 11.99 million $ 25,587
Nov 10, 2024 $ 0.0584
+19.54%
$ 11.67 million $ 19,704
Nov 9, 2024 $ 0.0487
+0.39%
$ 9.73 million $ 18,018
Nov 8, 2024 $ 0.0485
+11.83%
$ 9.7 million $ 17,941
Nov 7, 2024 $ 0.0434
-0.73%
$ 8.68 million $ 16,242
Nov 6, 2024 $ 0.0437
-2.94%
$ 8.73 million $ 14,470
Nov 5, 2024 $ 0.045
-1.27%
$ 8.99 million $ 9,387
Nov 4, 2024 $ 0.0456
-0.02%
$ 9.11 million $ 2,644
Nov 3, 2024 $ 0.0456
+1.13%
$ 9.11 million $ 6,955
Nov 2, 2024 $ 0.045
+1.85%
$ 9.01 million $ 10,648
Nov 1, 2024 $ 0.0442
+0.59%
$ 8.85 million $ 5,987
Oct 31, 2024 $ 0.0439
+0.71%
$ 8.78 million $ 6,483
Oct 30, 2024 $ 0.0436
+1.16%
$ 8.71 million $ 10,649
Oct 29, 2024 $ 0.0431
+0.70%
$ 8.61 million $ 11,634
Oct 28, 2024 $ 0.0428
-0.14%
$ 8.55 million $ 14,002
Oct 27, 2024 $ 0.0428
+0.28%
$ 8.56 million $ 6,043
Oct 26, 2024 $ 0.0427
+0.16%
$ 8.54 million $ 17,805
Oct 25, 2024 $ 0.0427
+3.17%
$ 8.53 million $ 18,843
Oct 24, 2024 $ 0.0413
+0.19%
$ 8.27 million $ 16,909
Oct 23, 2024 $ 0.0412
-0.89%
$ 8.24 million $ 15,188
Oct 22, 2024 $ 0.0416
-0.02%
$ 8.31 million $ 13,990