MBP Coin Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0416
-0.07%
$ 8.32 million $ 13,186
Oct 20, 2024 $ 0.0416
+0.19%
$ 8.32 million $ 15,177
Oct 19, 2024 $ 0.0415
-1.77%
$ 8.31 million $ 12,746
Oct 18, 2024 $ 0.0423
-0.82%
$ 8.46 million $ 12,681
Oct 17, 2024 $ 0.0426
+1.69%
$ 8.53 million $ 12,796
Oct 16, 2024 $ 0.0419
-3.70%
$ 8.39 million $ 35,485
Oct 15, 2024 $ 0.0435
+0.11%
$ 8.71 million $ 8,760
Oct 14, 2024 $ 0.0435
-3.53%
$ 8.7 million $ 9,651
Oct 13, 2024 $ 0.0451
+3.82%
$ 9.02 million $ 2,454
Oct 12, 2024 $ 0.0434
+3.48%
$ 8.69 million $ 9,678
Oct 11, 2024 $ 0.042
-3.63%
$ 8.4 million $ 33,267
Oct 10, 2024 $ 0.0436
+1.21%
$ 8.71 million $ 106,270
Oct 9, 2024 $ 0.043
-1.60%
$ 8.6 million $ 106,042
Oct 8, 2024 $ 0.0438
+4.39%
$ 8.75 million $ 104,955
Oct 7, 2024 $ 0.0416
-14.14%
$ 8.33 million $ 67,293
Oct 6, 2024 $ 0.0485
+7.25%
$ 9.7 million $ 2,334
Oct 5, 2024 $ 0.0452
-2.90%
$ 9.04 million $ 63,494
Oct 4, 2024 $ 0.0464
+5.09%
$ 9.28 million $ 110,542
Oct 3, 2024 $ 0.044
+3.75%
$ 8.8 million $ 104,816
Oct 2, 2024 $ 0.0427
-3.48%
$ 8.53 million $ 111,511
Oct 1, 2024 $ 0.044
+3.36%
$ 8.92 million $ 109,068
Sep 30, 2024 $ 0.0426
-4.10%
$ 8.52 million $ 104,873
Sep 29, 2024 $ 0.0447
-2.49%
$ 8.93 million $ 110,194
Sep 28, 2024 $ 0.0459
-2.84%
$ 9.17 million $ 112,263
Sep 27, 2024 $ 0.0474
+3.09%
$ 9.48 million $ 117,482
Sep 26, 2024 $ 0.0459
+6.13%
$ 9.18 million $ 110,748
Sep 25, 2024 $ 0.0432
-8.29%
$ 8.65 million $ 109,046
Sep 24, 2024 $ 0.0472
+7.52%
$ 9.43 million $ 111,071
Sep 23, 2024 $ 0.044
-8.68%
$ 8.79 million $ 107,635
Sep 22, 2024 $ 0.0481
-1.51%
$ 9.63 million $ 116,099
Sep 21, 2024 $ 0.049
+7.71%
$ 9.8 million $ 115,875
Sep 20, 2024 $ 0.0454
-4.12%
$ 9.08 million $ 111,588
Sep 19, 2024 $ 0.047
+0.71%
$ 9.4 million $ 116,240
Sep 18, 2024 $ 0.0458
+4.52%
$ 9.16 million $ 106,032
Sep 17, 2024 $ 0.044
+0.55%
$ 8.79 million $ 108,616
Sep 16, 2024 $ 0.0438
+2.15%
$ 8.76 million $ 105,017
Download