Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0666
-0.80%
$13.32 million $99,141
Dec 14, 2024 $0.0673
-0.22%
$13.46 million $93,266
Dec 13, 2024 $0.0673
+0.21%
$13.47 million $103,027
Dec 12, 2024 $0.0673
+1.20%
$13.46 million $88,176
Dec 11, 2024 $0.0663
-1.34%
$13.25 million $102,041
Dec 10, 2024 $0.067
-0.37%
$13.41 million $53,369
Dec 9, 2024 $0.0671
+3.61%
$13.42 million $33,486
Dec 8, 2024 $0.0646
+13.69%
$12.92 million $51,862
Dec 6, 2024 $0.0617
-0.90%
$-- $32,831
Dec 5, 2024 $0.0623
+7.33%
$12.45 million $33,798
Dec 4, 2024 $0.058
-12.37%
$11.6 million $26,819
Dec 3, 2024 $0.0661
-0.20%
$13.22 million $24,962
Dec 2, 2024 $0.0662
+2.60%
$13.24 million $15,805
Dec 1, 2024 $0.0645
+19.46%
$12.91 million $28,692
Nov 30, 2024 $0.0541
-9.80%
$10.82 million $32,412
Nov 29, 2024 $0.0604
-4.35%
$12.08 million $33,533
Nov 28, 2024 $0.063
+0.24%
$12.6 million $18,209
Nov 27, 2024 $0.0628
-1.94%
$12.57 million $9,379
Nov 26, 2024 $0.0645
-0.54%
$12.9 million $53,624
Nov 25, 2024 $0.0651
+1.58%
$-- $81,524
Nov 24, 2024 $0.0645
+0.77%
$12.9 million $92,369
Nov 23, 2024 $0.064
-2.96%
$12.8 million $84,005
Nov 22, 2024 $0.0661
+2.72%
$13.23 million $56,362
Nov 21, 2024 $0.064
-1.22%
$12.81 million $59,540
Nov 20, 2024 $0.0649
-3.98%
$12.98 million $99,966
Nov 19, 2024 $0.068
+4.01%
$13.6 million $97,373
Nov 18, 2024 $0.0657
-2.00%
$13.14 million $102,405
Nov 17, 2024 $0.0671
-0.55%
$13.42 million $100,243
Nov 16, 2024 $0.0672
+1.51%
$13.43 million $104,376
Nov 15, 2024 $0.0662
+5.70%
$13.23 million $98,079
Nov 14, 2024 $0.062
-6.75%
$12.4 million $100,800
Nov 13, 2024 $0.0668
+6.36%
$13.35 million $78,447
Nov 12, 2024 $0.0629
+4.77%
$12.58 million $28,048
Nov 11, 2024 $0.06
+2.74%
$11.99 million $25,587
Nov 10, 2024 $0.0584
+19.54%
$11.67 million $19,704
Nov 9, 2024 $0.0487
+0.39%
$9.73 million $18,018
Nov 8, 2024 $0.0485
+11.83%
$9.7 million $17,941
Nov 7, 2024 $0.0434
-0.73%
$8.68 million $16,242
Nov 6, 2024 $0.0437
-2.94%
$8.73 million $14,470
Nov 5, 2024 $0.045
-1.27%
$8.99 million $9,387
Nov 4, 2024 $0.0456
-0.02%
$9.11 million $2,644
Nov 3, 2024 $0.0456
+1.13%
$9.11 million $6,955
Nov 2, 2024 $0.045
+1.85%
$9.01 million $10,648
Nov 1, 2024 $0.0442
+0.59%
$8.85 million $5,987
Oct 31, 2024 $0.0439
+0.71%
$8.78 million $6,483
Oct 30, 2024 $0.0436
+1.16%
$8.71 million $10,649
Oct 29, 2024 $0.0431
+0.70%
$8.61 million $11,634
Oct 28, 2024 $0.0428
-0.14%
$8.55 million $14,002
Oct 27, 2024 $0.0428
+0.28%
$8.56 million $6,043
Oct 26, 2024 $0.0427
+0.16%
$8.54 million $17,805