MBP Coin Historical Data

MBP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0895
-1.36%
$ 17.79 million $ 9.69 million
Aug 11 $ 0.0908
-3.16%
$ 18.15 million $ 12.07 million
Aug 4 $ 0.0949
+9.59%
$ 18.75 million $ 10.28 million
Jul 28 $ 0.0825
-13.33%
$ 17.32 million $ 10.75 million
Jul 21 $ 0.0931
-8.69%
$ 19.04 million $ 12.39 million
Jul 14 $ 0.101
+20.95%
$ 20.4 million $ 11.99 million
Jul 7 $ 0.0808
+20.63%
$ 16.74 million $ 14.85 million
Jun 30 $ 0.0654
+0.52%
$ 1.12 million $ 11.34 million
Jun 23 $ 0.0645
+8.42%
$ 13.02 million $ 10.97 million
Jun 16 $ 0.0602
-5.76%
$ 927,052 $ 10.77 million
Jun 9 $ 0.0631
-5.56%
$ 12.77 million $ 8.3 million
Jun 2 $ 0.0642
-0.03%
$ 13.38 million $ 8.04 million
May 26 $ 0.0642
-7.02%
$ 12.85 million $ 9.68 million
May 19 $ 0.0687
-4.21%
$ 13.82 million $ 8.75 million
May 12 $ 0.0694
-0.48%
$ 14.33 million $ 9.41 million
May 5 $ 0.0728
+14.49%
$ 13.95 million $ 7.69 million
Apr 28 $ 0.0645
-2.99%
$ 12.73 million $ 8.39 million
Apr 21 $ 0.0665
+8.48%
$ 13.3 million $ 9.51 million
Apr 14 $ 0.0616
-1.45%
$ 12.25 million $ 7.87 million
Apr 7 $ 0.0636
+12.45%
$ 12.52 million $ 7.96 million
Mar 31 $ 0.0633
+0.45%
$ 11.32 million $ 10.05 million
Mar 24 $ 0.0631
-12.17%
$ 12.6 million $ 11.13 million
Mar 17 $ 0.07
+3.25%
$ 14.38 million $ 10.45 million
Mar 10 $ 0.0706
+12.04%
$ 13.55 million $ 10.7 million
Mar 3 $ 0.0685
-20.92%
$ 12.59 million $ 11.92 million
Feb 24 $ 0.0868
+14.14%
$ 17.35 million $ 11.71 million
Feb 17 $ 0.076
-5.80%
$ 15.2 million $ 8.14 million
Feb 10 $ 0.0814
+15.13%
$ 16.1 million $ 7.89 million
Feb 3 $ 0.0714
-6.03%
$ 14.14 million $ 5.05 million
Jan 27 $ 0.0759
-14.18%
$ 15.18 million $ 3.6 million
Jan 20 $ 0.0917
+5.69%
$ 17.86 million $ 6.79 million
Jan 13 $ 0.0965
+30.36%
$ 17.46 million $ 7.61 million
Jan 6 $ 0.076
+7.39%
$ 14.77 million $ 6.04 million
Dec 30 $ 0.0713
+15.82%
$ 14.15 million $ 5.45 million
Dec 23 $ 0.0645
+0.02%
$ 12.36 million $ 572,624
Dec 16 $ 0.0647
-3.68%
$ 12.9 million $ 554,361
Dec 9 $ 0.0673
+3.92%
$ 13.32 million $ 473,365
Dec 2 $ 0.0617
-4.43%
$ 12.92 million $ 134,215
Nov 25 $ 0.0645
+0.69%
$ 12.91 million $ 257,374
Nov 18 $ 0.064
-4.48%
$ 12.9 million $ 499,652
Nov 11 $ 0.0672
+15.04%
$ 13.42 million $ 435,337
Nov 4 $ 0.0487
+6.83%
$ 11.67 million $ 78,701
Oct 28 $ 0.0456
+6.40%
$ 9.11 million $ 66,359
Oct 21 $ 0.0427
+2.60%
$ 8.56 million $ 95,921
Oct 14 $ 0.0416
-7.72%
$ 8.32 million $ 107,296
Oct 7 $ 0.0434
-10.43%
$ 9.02 million $ 427,506
Sep 30 $ 0.0452
+1.82%
$ 9.7 million $ 604,304
Sep 23 $ 0.0459
-4.72%
$ 8.93 million $ 668,245
Sep 16 $ 0.049
+14.30%
$ 9.63 million $ 663,368
Download