MBP Coin Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.09
-0.85%
$ 18 million $ 1.68 million
Aug 17, 2025 $ 0.0908
-0.61%
$ 18.15 million $ 1.69 million
Aug 16, 2025 $ 0.0913
+1.00%
$ 18.27 million $ 1.65 million
Aug 15, 2025 $ 0.0904
-0.14%
$ 18.09 million $ 1.71 million
Aug 14, 2025 $ 0.0906
-6.02%
$ 18.11 million $ 1.77 million
Aug 13, 2025 $ 0.0964
+0.59%
$ 19.28 million $ 1.73 million
Aug 12, 2025 $ 0.0961
+4.24%
$ 19.22 million $ 1.74 million
Aug 11, 2025 $ 0.0921
-1.68%
$ 18.43 million $ 1.79 million
Aug 10, 2025 $ 0.0937
-1.22%
$ 18.75 million $ 1.74 million
Aug 9, 2025 $ 0.0949
-1.77%
$ 18.99 million $ 1.8 million
Aug 8, 2025 $ 0.0967
-0.60%
$ 19.34 million $ 1.85 million
Aug 7, 2025 $ 0.0975
+10.91%
$ 19.5 million $ 1.68 million
Aug 6, 2025 $ 0.0879
+0.96%
$ 17.58 million $ 1.62 million
Aug 5, 2025 $ 0.0871
-3.61%
$ 17.42 million $ 1.65 million
Aug 4, 2025 $ 0.0904
+4.36%
$ 18.08 million $ 1.67 million
Aug 3, 2025 $ 0.0865
+6.40%
$ 17.32 million $ 1.57 million
Aug 2, 2025 $ 0.0825
-5.37%
$ 16.25 million $ 1.63 million
Aug 1, 2025 $ 0.0859
-3.38%
$ 17.44 million $ 1.73 million
Jul 31, 2025 $ 0.0889
-2.34%
$ 17.78 million $ 1.76 million
Jul 30, 2025 $ 0.0911
-0.97%
$ 18.21 million $ 1.74 million
Jul 29, 2025 $ 0.092
+0.25%
$ 18.4 million $ 1.92 million
Jul 28, 2025 $ 0.0917
-3.72%
$ 18.34 million $ 1.97 million
Jul 27, 2025 $ 0.0952
+2.31%
$ 19.04 million $ 1.94 million
Jul 26, 2025 $ 0.0931
+0.77%
$ 18.61 million $ 1.9 million
Jul 25, 2025 $ 0.0924
-0.07%
$ 18.47 million $ 1.96 million
Jul 24, 2025 $ 0.0925
-1.09%
$ 18.49 million $ 2.05 million
Jul 23, 2025 $ 0.0935
-10.74%
$ 18.7 million $ 2.11 million
Jul 22, 2025 $ 0.105
-0.02%
$ 20.95 million $ 2.18 million
Jul 21, 2025 $ 0.105
+2.92%
$ 20.98 million $ 2.18 million
Jul 20, 2025 $ 0.102
+0.93%
$ 20.4 million $ 2.15 million
Jul 19, 2025 $ 0.101
+0.34%
$ 20.22 million $ 2.06 million
Jul 18, 2025 $ 0.101
-2.13%
$ 20.16 million $ 2.24 million
Jul 17, 2025 $ 0.103
+14.87%
$ 20.6 million $ 2.11 million
Jul 16, 2025 $ 0.0897
+4.17%
$ 17.94 million $ 1.75 million
Jul 15, 2025 $ 0.0861
-1.33%
$ 17.22 million $ 1.78 million
Jul 14, 2025 $ 0.0871
+4.23%
$ 17.43 million $ 2.06 million
Jul 13, 2025 $ 0.0837
+3.62%
$ 16.74 million $ 3.17 million
Jul 12, 2025 $ 0.0808
+0.35%
$ 16.17 million $ 3.47 million
Jul 11, 2025 $ 0.0806
+8.18%
$ 16.12 million $ 2.06 million
Jul 10, 2025 $ 0.0737
+3.79%
$ 14.81 million $ 2.02 million
Jul 9, 2025 $ 0.0709
+4.21%
$ 14.18 million $ 2.43 million
Jul 8, 2025 $ 0.0681
+1.73%
$ 13.63 million $ 2.63 million
Jul 7, 2025 $ 0.0671
+0.08%
$ 13.41 million $ 2.24 million
Jul 6, 2025 $ 0.067
+2.44%
$ 1.12 million $ 1.89 million
Jul 5, 2025 $ 0.0654
-0.08%
$ 13.09 million $ 1.83 million
Jul 4, 2025 $ 0.0655
-1.63%
$ 13.1 million $ 1.89 million
Jul 3, 2025 $ 0.0666
+1.10%
$ 1.13 million $ 1.95 million
Jul 2, 2025 $ 0.0659
+2.82%
$ 1.02 million $ 1.87 million
Jul 1, 2025 $ 0.0641
-2.84%
$ 12.81 million $ 1.89 million
Jun 30, 2025 $ 0.066
+1.35%
$ 13.19 million $ 1.9 million