Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBP Coin Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0645
-0.40%
$1.1 million $669,328
Nov 29, 2025 $0.0647
+1.01%
$1.12 million $416,772
Nov 28, 2025 $0.0643
-0.61%
$1.12 million $563,855
Nov 27, 2025 $0.0648
-0.92%
$1.14 million $518,623
Nov 26, 2025 $0.0654
+1.13%
$1.15 million $616,345
Nov 25, 2025 $0.0648
-1.16%
$1.14 million $514,126
Nov 24, 2025 $0.0659
+9.41%
$1.14 million $803,407
Nov 23, 2025 $0.061
+6.40%
$1.05 million $441,774
Nov 22, 2025 $0.0577
+0.59%
$1 million $723,272
Nov 21, 2025 $0.0564
-4.11%
$1.01 million $803,916
Nov 20, 2025 $0.0601
-3.13%
$1.01 million $936,946
Nov 19, 2025 $0.062
-4.89%
$1.07 million $1.03 million
Nov 18, 2025 $0.0655
+2.87%
$1.13 million $968,066
Nov 17, 2025 $0.0636
-2.36%
$1.1 million $1.09 million
Nov 16, 2025 $0.065
-1.12%
$1.13 million $1.04 million
Nov 15, 2025 $0.0659
-0.18%
$1.13 million $1.09 million
Nov 14, 2025 $0.0664
-2.83%
$1.14 million $1.13 million
Nov 13, 2025 $0.0684
-2.54%
$1.18 million $1.25 million
Nov 12, 2025 $0.07
-0.49%
$1.21 million $1.19 million
Nov 11, 2025 $0.0703
-5.38%
$1.22 million $1.25 million
Nov 10, 2025 $0.0743
+6.90%
$1.27 million $930,395
Nov 9, 2025 $0.0695
+3.40%
$1.19 million $687,440
Nov 8, 2025 $0.0672
-1.26%
$1.15 million $661,287
Nov 7, 2025 $0.0681
+4.62%
$1.17 million $1.12 million
Nov 6, 2025 $0.065
-5.66%
$1.12 million $1.28 million
Nov 5, 2025 $0.069
+6.30%
$1.19 million $1.3 million
Nov 4, 2025 $0.065
-4.16%
$1.13 million $1.33 million
Nov 3, 2025 $0.0679
-8.60%
$1.18 million $1.35 million
Nov 2, 2025 $0.0743
+0.84%
$1.29 million $1.36 million
Nov 1, 2025 $0.0737
-0.13%
$1.28 million $1.37 million
Oct 31, 2025 $0.0737
+3.51%
$1.28 million $1.3 million
Oct 30, 2025 $0.0716
-4.51%
$1.24 million $1.25 million
Oct 29, 2025 $0.075
-2.09%
$1.32 million $1.28 million
Oct 28, 2025 $0.0766
-1.07%
$1.34 million $1.31 million
Oct 27, 2025 $0.0775
-0.37%
$1.36 million $1.39 million
Oct 26, 2025 $0.0777
+1.90%
$1.36 million $1.43 million
Oct 25, 2025 $0.0762
+3.43%
$1.34 million $1.14 million
Oct 24, 2025 $0.0738
+4.88%
$1.29 million $1.16 million
Oct 23, 2025 $0.0705
+1.38%
$1.24 million $1.25 million
Oct 22, 2025 $0.0687
-3.55%
$1.23 million $1.29 million
Oct 21, 2025 $0.0718
-1.98%
$1.19 million $1.23 million
Oct 20, 2025 $0.0735
+4.58%
$1.22 million $1.05 million
Oct 19, 2025 $0.0706
+1.82%
$1.18 million $1.2 million
Oct 18, 2025 $0.0694
+2.90%
$1.16 million $1.22 million
Oct 17, 2025 $0.0681
-0.46%
$1.13 million $1.26 million
Oct 16, 2025 $0.0678
-4.39%
$1.15 million $1.31 million
Oct 15, 2025 $0.0709
-3.75%
$1.19 million $1.35 million
Oct 14, 2025 $0.0734
-4.06%
$1.24 million $1.36 million
Oct 13, 2025 $0.0765
+2.75%
$1.29 million $1.43 million
Oct 12, 2025 $0.0744
+6.24%
$1.25 million $1.34 million