MBP Coin Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0651
+0.98%
$ 13.02 million $ 1.84 million
Jun 28, 2025 $ 0.0645
+2.05%
$ 12.9 million $ 1.83 million
Jun 27, 2025 $ 0.0632
+1.76%
$ 12.64 million $ 1.79 million
Jun 26, 2025 $ 0.0621
-3.68%
$ 961,179 $ 1.84 million
Jun 25, 2025 $ 0.0644
-0.28%
$ 998,966 $ 1.84 million
Jun 24, 2025 $ 0.0646
+1.13%
$ 1 million $ 1.85 million
Jun 23, 2025 $ 0.0639
+7.43%
$ 995,945 $ 1.83 million
Jun 22, 2025 $ 0.0594
-2.20%
$ 927,052 $ 1.79 million
Jun 21, 2025 $ 0.0602
-3.71%
$ 941,370 $ 1.81 million
Jun 20, 2025 $ 0.0625
-2.09%
$ 978,913 $ 1.87 million
Jun 19, 2025 $ 0.0639
-0.19%
$ 1 million $ 1.86 million
Jun 18, 2025 $ 0.064
+0.46%
$ 1.01 million $ 1.86 million
Jun 17, 2025 $ 0.0637
-3.17%
$ 1 million $ 1.96 million
Jun 16, 2025 $ 0.0664
+3.93%
$ 13.28 million $ 1.41 million
Jun 15, 2025 $ 0.0639
+1.17%
$ 12.77 million $ 1.31 million
Jun 14, 2025 $ 0.0631
-0.34%
$ 12.63 million $ 1.3 million
Jun 13, 2025 $ 0.0634
-2.10%
$ 12.67 million $ 1.34 million
Jun 12, 2025 $ 0.0647
-3.34%
$ 12.94 million $ 1.39 million
Jun 11, 2025 $ 0.067
-1.54%
$ 13.4 million $ 1.45 million
Jun 10, 2025 $ 0.068
-0.59%
$ 13.6 million $ 1.41 million
Jun 9, 2025 $ 0.0684
+2.36%
$ 13.69 million $ 1.4 million
Jun 8, 2025 $ 0.0669
+4.14%
$ 13.38 million $ 1.4 million
Jun 7, 2025 $ 0.0642
+0.82%
$ 12.84 million $ 1.32 million
Jun 6, 2025 $ 0.0637
+3.14%
$ 12.75 million $ 1.32 million
Jun 5, 2025 $ 0.0619
-4.65%
$ 12.38 million $ 1.31 million
Jun 4, 2025 $ 0.065
-1.87%
$ 12.99 million $ 1.36 million
Jun 3, 2025 $ 0.0662
+2.23%
$ 13.24 million $ 1.4 million
Jun 2, 2025 $ 0.0648
+0.84%
$ 12.96 million $ 1.33 million
Jun 1, 2025 $ 0.0642
+0.40%
$ 12.85 million $ 1.33 million
May 31, 2025 $ 0.0641
+1.71%
$ 12.83 million $ 1.34 million
May 30, 2025 $ 0.0632
-4.59%
$ 12.64 million $ 1.42 million
May 29, 2025 $ 0.0662
-1.30%
$ 13.24 million $ 1.41 million
May 28, 2025 $ 0.067
-1.89%
$ 13.41 million $ 1.38 million
May 27, 2025 $ 0.0683
+0.28%
$ 13.67 million $ 1.38 million
May 26, 2025 $ 0.0682
-1.35%
$ 13.63 million $ 1.44 million
May 25, 2025 $ 0.0691
+0.49%
$ 13.82 million $ 1.43 million
May 24, 2025 $ 0.0687
+1.42%
$ 13.75 million $ 1.4 million
May 23, 2025 $ 0.0676
-5.73%
$ 13.53 million $ 1.48 million
May 22, 2025 $ 0.0717
+1.38%
$ 14.33 million $ 1.47 million
May 21, 2025 $ 0.0707
+1.73%
$ 14.14 million $ 1.46 million
May 20, 2025 $ 0.0695
-1.05%
$ 13.9 million $ 1.46 million
May 19, 2025 $ 0.0703
-2.06%
$ 14.05 million $ 1.5 million
May 18, 2025 $ 0.0716
+3.15%
$ 14.33 million $ 1.47 million
May 17, 2025 $ 0.0694
-1.11%
$ 13.88 million $ 1.48 million
May 16, 2025 $ 0.0702
-0.14%
$ 14.04 million $ 1.52 million
May 15, 2025 $ 0.07
-7.10%
$ 14 million $ 1.61 million
May 14, 2025 $ 0.0752
-1.24%
$ 15.03 million $ 1.64 million
May 13, 2025 $ 0.0761
+1.49%
$ 15.21 million $ 1.59 million
May 12, 2025 $ 0.0751
+7.69%
$ 15.02 million $ 1.57 million
May 11, 2025 $ 0.0698
-4.25%
$ 13.95 million $ 1.49 million