MBP Coin Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0665
+2.84%
$ 13.3 million $ 1.37 million
Apr 26, 2025 $ 0.0646
+0.37%
$ 12.93 million $ 1.37 million
Apr 25, 2025 $ 0.0644
-0.93%
$ 12.88 million $ 1.37 million
Apr 24, 2025 $ 0.065
-0.54%
$ 13.01 million $ 1.35 million
Apr 23, 2025 $ 0.0654
-0.01%
$ 13.07 million $ 1.39 million
Apr 22, 2025 $ 0.0654
+6.24%
$ 13.07 million $ 1.33 million
Apr 21, 2025 $ 0.0615
+0.34%
$ 12.3 million $ 1.31 million
Apr 20, 2025 $ 0.0613
-0.58%
$ 12.25 million $ 1.3 million
Apr 19, 2025 $ 0.0616
+1.26%
$ 12.33 million $ 1.3 million
Apr 18, 2025 $ 0.0609
-0.14%
$ 12.18 million $ 1.31 million
Apr 17, 2025 $ 0.0609
-0.81%
$ 12.19 million $ 1.29 million
Apr 16, 2025 $ 0.0614
-0.13%
$ 12.29 million $ 1.3 million
Apr 15, 2025 $ 0.0616
-1.89%
$ 12.31 million $ 1.34 million
Apr 14, 2025 $ 0.0627
+0.31%
$ 12.55 million $ 1.34 million
Apr 13, 2025 $ 0.0626
-1.73%
$ 12.52 million $ 1.36 million
Apr 12, 2025 $ 0.0636
+6.55%
$ 12.73 million $ 1.31 million
Apr 11, 2025 $ 0.0598
+3.04%
$ 11.96 million $ 1.26 million
Apr 10, 2025 $ 0.0582
-3.92%
$ 11.63 million $ 1.24 million
Apr 9, 2025 $ 0.0605
+14.22%
$ 12.1 million $ 1.17 million
Apr 8, 2025 $ 0.0529
-5.46%
$ 10.59 million $ 1.5 million
Apr 7, 2025 $ 0.056
-1.06%
$ 11.2 million $ 1.48 million
Apr 6, 2025 $ 0.0566
-10.49%
$ 11.32 million $ 1.66 million
Apr 5, 2025 $ 0.0633
+0.70%
$ 12.65 million $ 1.7 million
Apr 4, 2025 $ 0.0628
+3.27%
$ 12.57 million $ 1.67 million
Apr 3, 2025 $ 0.0608
+2.17%
$ 12.17 million $ 1.62 million
Apr 2, 2025 $ 0.0597
-5.30%
$ 11.94 million $ 1.69 million
Apr 1, 2025 $ 0.0631
+2.35%
$ 12.62 million $ 1.69 million
Mar 31, 2025 $ 0.0617
-2.08%
$ 12.34 million $ 1.67 million
Mar 30, 2025 $ 0.063
-0.02%
$ 12.6 million $ 1.72 million
Mar 29, 2025 $ 0.0631
-3.07%
$ 12.62 million $ 1.7 million
Mar 28, 2025 $ 0.0651
-5.67%
$ 13.01 million $ 1.78 million
Mar 27, 2025 $ 0.069
-0.38%
$ 13.8 million $ 1.85 million
Mar 26, 2025 $ 0.0693
-4.10%
$ 13.86 million $ 1.91 million
Mar 25, 2025 $ 0.0723
+0.11%
$ 14.46 million $ 1.95 million
Mar 24, 2025 $ 0.0722
+0.55%
$ 14.45 million $ 1.94 million
Mar 23, 2025 $ 0.0719
+2.88%
$ 14.38 million $ 1.47 million
Mar 22, 2025 $ 0.07
-0.32%
$ 13.99 million $ 1.22 million
Mar 21, 2025 $ 0.0702
-2.29%
$ 14.03 million $ 1.67 million
Mar 20, 2025 $ 0.0719
-4.29%
$ 14.37 million $ 1.97 million
Mar 19, 2025 $ 0.0751
+11.39%
$ 15.01 million $ 1.91 million
Mar 18, 2025 $ 0.0674
-2.26%
$ 13.49 million $ 1.81 million
Mar 17, 2025 $ 0.069
+1.87%
$ 13.81 million $ 1.87 million
Mar 16, 2025 $ 0.0677
-3.94%
$ 13.55 million $ 1.86 million
Mar 15, 2025 $ 0.0706
-0.05%
$ 14.11 million $ 1.92 million
Mar 14, 2025 $ 0.0699
+5.30%
$ 13.97 million $ 1.85 million
Mar 13, 2025 $ 0.0664
+0.60%
$ 13.28 million $ 1.79 million
Mar 12, 2025 $ 0.0661
+3.36%
$ 13.21 million $ 1.76 million
Mar 11, 2025 $ 0.0639
+7.33%
$ 12.78 million $ 1.68 million
Mar 10, 2025 $ 0.0595
-5.53%
$ 11.9 million $ 1.7 million
Mar 9, 2025 $ 0.0629
-8.18%
$ 12.59 million $ 1.8 million