Wanchain Historical Data

WAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0696
+0.15%
$ 7.39 million $ 2.27 million
Jan 30, 3 PM $ 0.0695
+0.07%
$ 7.38 million $ 2.3 million
Jan 30, 2 PM $ 0.0694
+0.21%
$ 7.37 million $ 2.39 million
Jan 30, 1 PM $ 0.0693
-0.07%
$ 7.35 million $ 2.35 million
Jan 30, 12 PM $ 0.0693
+0.04%
$ 7.36 million $ 2.31 million
Jan 30, 11 AM $ 0.0693
+0.29%
$ 7.35 million $ 2.29 million
Jan 30, 10 AM $ 0.0691
-0.07%
$ 7.34 million $ 2.3 million
Jan 30, 9 AM $ 0.0691
-0.52%
$ 7.34 million $ 2.28 million
Jan 30, 8 AM $ 0.0694
-1.26%
$ 7.36 million $ 2.19 million
Jan 30, 7 AM $ 0.0702
+1.77%
$ 7.46 million $ 2.17 million
Jan 30, 6 AM $ 0.069
-0.64%
$ 7.33 million $ 2.14 million
Jan 30, 5 AM $ 0.0695
+0.11%
$ 7.37 million $ 2.11 million
Jan 30, 4 AM $ 0.0694
+0.47%
$ 7.37 million $ 2.08 million
Jan 30, 3 AM $ 0.0691
+0.31%
$ 7.33 million $ 2.06 million
Jan 30, 2 AM $ 0.0688
-1.04%
$ 7.31 million $ 2.06 million
Jan 30, 1 AM $ 0.0695
-0.46%
$ 7.38 million $ 1.89 million
Jan 30, 12 AM $ 0.0698
-0.15%
$ 7.41 million $ 1.78 million
Jan 29, 11 PM $ 0.0699
-0.10%
$ 7.42 million $ 1.79 million
Jan 29, 10 PM $ 0.07
-0.35%
$ 7.43 million $ 1.79 million
Jan 29, 9 PM $ 0.0702
+0.17%
$ 7.46 million $ 1.74 million
Jan 29, 8 PM $ 0.0701
+0.32%
$ 7.44 million $ 1.72 million
Jan 29, 7 PM $ 0.0699
+0.15%
$ 7.42 million $ 1.68 million
Jan 29, 6 PM $ 0.0698
-0.32%
$ 7.41 million $ 1.66 million
Jan 29, 5 PM $ 0.07
-0.05%
$ 7.43 million $ 1.6 million
Jan 29, 4 PM $ 0.07
-0.17%
$ 7.44 million $ 1.55 million
Jan 29, 3 PM $ 0.0702
-0.89%
$ 7.45 million $ 1.47 million
Jan 29, 2 PM $ 0.0708
-0.50%
$ 7.53 million $ 1.39 million
Jan 29, 1 PM $ 0.0711
+0.05%
$ 7.55 million $ 1.4 million
Jan 29, 12 PM $ 0.0711
-0.12%
$ 7.55 million $ 1.46 million
Jan 29, 11 AM $ 0.0712
-0.50%
$ 7.56 million $ 1.46 million
Jan 29, 10 AM $ 0.0716
-0.06%
$ 7.59 million $ 1.58 million
Jan 29, 9 AM $ 0.0716
-0.18%
$ 7.6 million $ 1.6 million
Jan 29, 8 AM $ 0.0717
+0.03%
$ 7.62 million $ 1.63 million
Jan 29, 7 AM $ 0.0717
+0.13%
$ 7.61 million $ 1.66 million
Jan 29, 6 AM $ 0.0716
+0.06%
$ 7.6 million $ 1.7 million
Jan 29, 5 AM $ 0.0716
-0.03%
$ 7.6 million $ 1.67 million
Jan 29, 4 AM $ 0.0716
+0.09%
$ 7.6 million $ 1.67 million
Jan 29, 3 AM $ 0.0715
+0.02%
$ 7.59 million $ 1.68 million
Jan 29, 2 AM $ 0.0715
-0.54%
$ 7.59 million $ 1.69 million
Jan 29, 1 AM $ 0.0719
-0.23%
$ 7.63 million $ 1.64 million
Jan 29, 12 AM $ 0.0721
-0.17%
$ 7.65 million $ 1.64 million
Jan 28, 11 PM $ 0.0722
+0.12%
$ 7.66 million $ 1.68 million
Jan 28, 10 PM $ 0.0721
+0.21%
$ 7.65 million $ 1.7 million
Jan 28, 9 PM $ 0.072
-0.32%
$ 7.64 million $ 1.73 million
Jan 28, 8 PM $ 0.0722
-0.17%
$ 7.66 million $ 1.85 million
Jan 28, 7 PM $ 0.0723
-0.30%
$ 7.67 million $ 1.89 million
Jan 28, 6 PM $ 0.0725
-0.31%
$ 7.7 million $ 2.16 million
Jan 28, 5 PM $ 0.0727
+0.64%
$ 7.72 million $ 2.24 million
Jan 28, 4 PM $ 0.0723
+0.10%
$ 7.67 million $ 2.27 million
Jan 28, 3 PM $ 0.0722
-0.33%
$ 7.66 million $ 2.31 million