Wanchain Historical Data

WAN Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.063
-1.47%
$ 6.69 million $ 2.25 million
May 20, 11 PM $ 0.0639
+6.19%
$ 6.79 million $ 2.21 million
May 20, 10 PM $ 0.0602
+0.06%
$ 6.39 million $ 2.24 million
May 20, 9 PM $ 0.0602
-0.11%
$ 6.39 million $ 2.24 million
May 20, 8 PM $ 0.0603
+0.14%
$ 6.4 million $ 2.27 million
May 20, 7 PM $ 0.0602
+0.07%
$ 6.39 million $ 2.26 million
May 20, 6 PM $ 0.0602
-0.12%
$ 6.39 million $ 2.28 million
May 20, 5 PM $ 0.0603
+0.07%
$ 6.4 million $ 2.3 million
May 20, 4 PM $ 0.0602
+0.04%
$ 6.39 million $ 2.32 million
May 20, 3 PM $ 0.0602
-0.12%
$ 6.39 million $ 2.4 million
May 20, 2 PM $ 0.0603
+0.03%
$ 6.4 million $ 2.4 million
May 20, 1 PM $ 0.0603
-0.14%
$ 6.4 million $ 2.41 million
May 20, 12 PM $ 0.0604
+0.20%
$ 6.41 million $ 2.42 million
May 20, 11 AM $ 0.0602
+0.01%
$ 6.39 million $ 2.39 million
May 20, 10 AM $ 0.0603
+0.15%
$ 6.4 million $ 2.39 million
May 20, 9 AM $ 0.0602
-0.07%
$ 6.39 million $ 2.38 million
May 20, 8 AM $ 0.0605
+0.52%
$ 6.42 million $ 2.35 million
May 20, 7 AM $ 0.0602
+0.03%
$ 6.39 million $ 2.32 million
May 20, 6 AM $ 0.0602
+0.29%
$ 6.39 million $ 2.31 million
May 20, 5 AM $ 0.0601
+0.20%
$ 6.38 million $ 2.26 million
May 20, 4 AM $ 0.06
+0.04%
$ 6.37 million $ 2.12 million
May 20, 3 AM $ 0.0599
-0.21%
$ 6.36 million $ 2.08 million
May 20, 2 AM $ 0.0601
+0.23%
$ 6.38 million $ 1.98 million
May 20, 1 AM $ 0.0599
-0.10%
$ 6.36 million $ 1.97 million
May 20, 12 AM $ 0.06
+0.04%
$ 6.37 million $ 1.96 million
May 19, 11 PM $ 0.06
+0.04%
$ 6.37 million $ 1.96 million
May 19, 10 PM $ 0.06
+0.13%
$ 6.36 million $ 1.94 million
May 19, 9 PM $ 0.0599
+0.03%
$ 6.36 million $ 1.93 million
May 19, 8 PM $ 0.0599
-0.18%
$ 6.35 million $ 1.93 million
May 19, 7 PM $ 0.06
-0.04%
$ 6.37 million $ 1.93 million
May 19, 6 PM $ 0.06
-0.04%
$ 6.37 million $ 1.94 million
May 19, 5 PM $ 0.06
+0.10%
$ 6.37 million $ 1.94 million
May 19, 4 PM $ 0.06
+0.18%
$ 6.36 million $ 1.88 million
May 19, 3 PM $ 0.0598
-0.12%
$ 6.35 million $ 1.85 million
May 19, 2 PM $ 0.0599
-0.14%
$ 6.36 million $ 2.14 million
May 19, 1 PM $ 0.06
+0.10%
$ 6.37 million $ 2.41 million
May 19, 12 PM $ 0.0599
-0.10%
$ 6.36 million $ 2.55 million
May 19, 11 AM $ 0.06
+0.08%
$ 6.37 million $ 2.76 million
May 19, 10 AM $ 0.0599
-0.14%
$ 6.36 million $ 2.88 million
May 19, 9 AM $ 0.06
+0.02%
$ 6.37 million $ 2.92 million
May 19, 8 AM $ 0.06
-0.13%
$ 6.37 million $ 2.97 million
May 19, 7 AM $ 0.0601
+0.42%
$ 6.38 million $ 3.08 million
May 19, 6 AM $ 0.0598
-0.01%
$ 6.35 million $ 3.31 million
May 19, 5 AM $ 0.0598
+0.09%
$ 6.35 million $ 3.45 million
May 19, 4 AM $ 0.0598
+0.11%
$ 6.35 million $ 3.55 million
May 19, 3 AM $ 0.0597
-0.05%
$ 6.34 million $ 3.62 million
May 19, 2 AM $ 0.0598
-0.08%
$ 6.34 million $ 3.75 million
May 19, 1 AM $ 0.0598
-0.05%
$ 6.35 million $ 3.87 million
May 19, 12 AM $ 0.0598
+0.20%
$ 6.35 million $ 4.03 million
May 18, 11 PM $ 0.0597
-0.18%
$ 6.34 million $ 4.27 million